52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,180 | 2,143 | 2,177 | +74 | +3.5 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,050 | 1,981 | 2,016 | +16 | +0.8 | 31,500 | |
2,030 | 2,047 | 1,961 | 2,000 | -15 | -0.7 | 50,800 | |
2,029 | 2,059 | 2,003 | 2,015 | -30 | -1.5 | 78,500 | |
1,970 | 2,045 | 1,970 | 2,045 | +101 | +5.2 | 35,500 | |
1,952 | 1,977 | 1,934 | 1,944 | -17 | -0.9 | 26,700 | |
1,948 | 1,972 | 1,918 | 1,961 | +17 | +0.9 | 22,800 | |
1,909 | 1,950 | 1,879 | 1,944 | +35 | +1.8 | 28,300 | |
1,925 | 1,957 | 1,909 | 1,909 | -11 | -0.6 | 31,000 | |
1,903 | 1,924 | 1,883 | 1,920 | +17 | +0.9 | 28,400 | |
1,857 | 1,908 | 1,857 | 1,903 | +18 | +1.0 | 25,900 | |
1,894 | 1,909 | 1,830 | 1,885 | +1 | +0.1 | 42,600 | |
1,855 | 1,894 | 1,832 | 1,884 | +34 | +1.8 | 30,300 | |
1,808 | 1,855 | 1,808 | 1,850 | +11 | +0.6 | 17,900 | |
1,868 | 1,876 | 1,836 | 1,839 | -47 | -2.5 | 26,300 | |
1,858 | 1,892 | 1,852 | 1,886 | +40 | +2.2 | 47,400 | |
1,809 | 1,853 | 1,808 | 1,846 | +48 | +2.7 | 33,300 | |
1,752 | 1,798 | 1,752 | 1,798 | +66 | +3.8 | 19,400 | |
1,693 | 1,738 | 1,690 | 1,732 | +39 | +2.3 | 17,200 | |
1,648 | 1,697 | 1,648 | 1,693 | +47 | +2.9 | 22,000 | |
1,654 | 1,675 | 1,646 | 1,646 | -41 | -2.4 | 31,500 | |
1,707 | 1,714 | 1,665 | 1,687 | -20 | -1.2 | 23,500 | |
1,748 | 1,750 | 1,707 | 1,707 | -51 | -2.9 | 29,200 | |
1,785 | 1,800 | 1,747 | 1,758 | -27 | -1.5 | 31,700 | |
1,772 | 1,795 | 1,769 | 1,785 | -10 | -0.6 | 30,900 | |
1,762 | 1,795 | 1,747 | 1,795 | +23 | +1.3 | 27,800 | |
1,771 | 1,784 | 1,758 | 1,772 | -14 | -0.8 | 19,300 | |
1,785 | 1,790 | 1,767 | 1,786 | -1 | -0.1 | 19,400 | |
1,758 | 1,795 | 1,753 | 1,787 | +29 | +1.6 | 30,700 | |
1,751 | 1,773 | 1,750 | 1,758 | +7 | +0.4 | 22,900 | |
1,769 | 1,780 | 1,747 | 1,751 | -18 | -1.0 | 30,600 |