38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,250 | 3,105 | 3,165 | -15 | -0.5 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,761 | 1,761 | -18 | -1.0 | 81,400 | |
1,792 | 1,804 | 1,768 | 1,779 | -30 | -1.7 | 68,900 | |
1,772 | 1,811 | 1,772 | 1,809 | +35 | +2.0 | 92,000 | |
1,798 | 1,798 | 1,756 | 1,774 | -7 | -0.4 | 60,500 | |
1,780 | 1,796 | 1,730 | 1,781 | +1 | +0.1 | 80,400 | |
1,764 | 1,780 | 1,743 | 1,780 | +16 | +0.9 | 90,800 | |
1,748 | 1,780 | 1,748 | 1,764 | +26 | +1.5 | 49,700 | |
1,720 | 1,746 | 1,715 | 1,738 | +5 | +0.3 | 50,300 | |
1,792 | 1,792 | 1,725 | 1,733 | -25 | -1.4 | 72,100 | |
1,725 | 1,777 | 1,725 | 1,758 | +46 | +2.7 | 84,800 | |
1,690 | 1,714 | 1,666 | 1,712 | +56 | +3.4 | 56,400 | |
1,670 | 1,684 | 1,651 | 1,656 | -37 | -2.2 | 51,400 | |
1,687 | 1,706 | 1,674 | 1,693 | +19 | +1.1 | 75,800 | |
1,617 | 1,695 | 1,617 | 1,674 | +57 | +3.5 | 92,500 | |
1,631 | 1,636 | 1,581 | 1,617 | -54 | -3.2 | 74,800 | |
1,619 | 1,679 | 1,619 | 1,671 | +74 | +4.6 | 79,900 | |
1,614 | 1,629 | 1,584 | 1,597 | -9 | -0.6 | 61,600 | |
1,670 | 1,683 | 1,598 | 1,606 | -48 | -2.9 | 92,100 | |
1,631 | 1,677 | 1,616 | 1,654 | +42 | +2.6 | 131,000 | |
1,651 | 1,663 | 1,599 | 1,612 | -19 | -1.2 | 123,900 | |
1,701 | 1,701 | 1,622 | 1,631 | -75 | -4.4 | 178,900 | |
1,754 | 1,755 | 1,704 | 1,706 | -67 | -3.8 | 87,600 | |
1,762 | 1,792 | 1,762 | 1,773 | +11 | +0.6 | 45,800 | |
1,767 | 1,802 | 1,751 | 1,762 | -28 | -1.6 | 92,200 | |
1,828 | 1,830 | 1,786 | 1,790 | -17 | -0.9 | 95,500 | |
1,753 | 1,837 | 1,752 | 1,807 | +45 | +2.6 | 218,000 | |
1,771 | 1,789 | 1,735 | 1,762 | -17 | -1.0 | 78,900 | |
1,732 | 1,814 | 1,728 | 1,779 | +36 | +2.1 | 195,200 | |
1,740 | 1,787 | 1,724 | 1,743 | +5 | +0.3 | 143,600 | |
1,710 | 1,747 | 1,702 | 1,738 | +54 | +3.2 | 183,300 |