38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,250 | 3,105 | 3,165 | -15 | -0.5 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,232 | 1,207 | 1,211 | -9 | -0.7 | 36,900 | |
1,212 | 1,226 | 1,205 | 1,220 | +9 | +0.7 | 62,700 | |
1,210 | 1,211 | 1,202 | 1,211 | +1 | +0.1 | 34,500 | |
1,216 | 1,218 | 1,207 | 1,210 | -6 | -0.5 | 33,100 | |
1,223 | 1,224 | 1,207 | 1,216 | +2 | +0.2 | 34,000 | |
1,216 | 1,223 | 1,207 | 1,214 | +4 | +0.3 | 38,100 | |
1,203 | 1,211 | 1,199 | 1,210 | +11 | +0.9 | 43,400 | |
1,199 | 1,206 | 1,190 | 1,199 | -10 | -0.8 | 61,400 | |
1,225 | 1,228 | 1,206 | 1,209 | -33 | -2.7 | 50,000 | |
1,248 | 1,249 | 1,234 | 1,242 | -7 | -0.6 | 47,100 | |
1,224 | 1,249 | 1,220 | 1,249 | +34 | +2.8 | 67,400 | |
1,217 | 1,229 | 1,210 | 1,215 | +7 | +0.6 | 60,400 | |
1,191 | 1,216 | 1,191 | 1,208 | -12 | -1.0 | 134,900 | |
1,217 | 1,221 | 1,198 | 1,220 | +11 | +0.9 | 271,400 | |
1,229 | 1,235 | 1,206 | 1,209 | -20 | -1.6 | 117,800 | |
1,223 | 1,229 | 1,211 | 1,229 | +6 | +0.5 | 128,200 | |
1,214 | 1,223 | 1,204 | 1,223 | -1 | -0.1 | 51,100 | |
1,203 | 1,224 | 1,200 | 1,224 | +6 | +0.5 | 25,000 | |
1,207 | 1,221 | 1,207 | 1,218 | +24 | +2.0 | 32,300 | |
1,220 | 1,221 | 1,190 | 1,194 | -26 | -2.1 | 77,700 | |
1,220 | 1,232 | 1,212 | 1,220 | +7 | +0.6 | 48,800 | |
1,224 | 1,245 | 1,210 | 1,213 | -31 | -2.5 | 58,400 | |
1,244 | 1,255 | 1,240 | 1,244 | +14 | +1.1 | 50,300 | |
1,261 | 1,261 | 1,218 | 1,230 | -41 | -3.2 | 86,700 | |
1,289 | 1,289 | 1,262 | 1,271 | -35 | -2.7 | 83,400 | |
1,304 | 1,312 | 1,299 | 1,306 | -12 | -0.9 | 66,900 | |
1,313 | 1,328 | 1,310 | 1,318 | +8 | +0.6 | 109,800 | |
1,310 | 1,318 | 1,301 | 1,310 | -6 | -0.5 | 40,700 | |
1,310 | 1,322 | 1,304 | 1,316 | +6 | +0.5 | 85,700 | |
1,307 | 1,312 | 1,303 | 1,310 | - | - | 59,100 |