39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,160 | 2,128 | 2,142 | +31 | +1.5 | 191,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,888 | 1,865 | 1,879 | +10 | +0.5 | 66,500 | |
1,900 | 1,900 | 1,861 | 1,869 | -19 | -1.0 | 153,200 | |
1,910 | 1,911 | 1,887 | 1,888 | -25 | -1.3 | 180,800 | |
1,912 | 1,929 | 1,910 | 1,913 | +3 | +0.2 | 132,300 | |
1,900 | 1,914 | 1,899 | 1,910 | +4 | +0.2 | 172,500 | |
1,906 | 1,906 | 1,891 | 1,906 | 0 | 0.0 | 73,500 | |
1,889 | 1,906 | 1,877 | 1,906 | +22 | +1.2 | 204,800 | |
1,872 | 1,885 | 1,871 | 1,884 | +2 | +0.1 | 126,500 | |
1,867 | 1,887 | 1,867 | 1,882 | +15 | +0.8 | 164,200 | |
1,871 | 1,874 | 1,853 | 1,867 | +1 | +0.1 | 199,300 | |
1,856 | 1,866 | 1,840 | 1,866 | +6 | +0.3 | 197,700 | |
1,814 | 1,860 | 1,806 | 1,860 | +67 | +3.7 | 346,800 | |
1,775 | 1,794 | 1,772 | 1,793 | +8 | +0.4 | 181,000 | |
1,788 | 1,795 | 1,779 | 1,785 | -9 | -0.5 | 123,600 | |
1,763 | 1,795 | 1,758 | 1,794 | +27 | +1.5 | 237,300 | |
1,773 | 1,776 | 1,755 | 1,767 | -5 | -0.3 | 182,000 | |
1,778 | 1,779 | 1,767 | 1,772 | -10 | -0.6 | 191,800 | |
1,775 | 1,782 | 1,765 | 1,782 | -2 | -0.1 | 143,500 | |
1,780 | 1,792 | 1,773 | 1,784 | -2 | -0.1 | 226,400 | |
1,775 | 1,787 | 1,764 | 1,786 | +10 | +0.6 | 140,200 | |
1,785 | 1,788 | 1,775 | 1,776 | +1 | +0.1 | 95,500 | |
1,790 | 1,794 | 1,766 | 1,775 | -16 | -0.9 | 174,300 | |
1,745 | 1,791 | 1,743 | 1,791 | +11 | +0.6 | 210,600 | |
1,775 | 1,780 | 1,766 | 1,780 | +5 | +0.3 | 153,500 | |
1,770 | 1,778 | 1,768 | 1,775 | +16 | +0.9 | 160,500 | |
1,754 | 1,761 | 1,739 | 1,759 | +4 | +0.2 | 159,700 | |
1,730 | 1,756 | 1,723 | 1,755 | +25 | +1.4 | 193,000 | |
1,758 | 1,759 | 1,728 | 1,730 | -45 | -2.5 | 255,300 | |
1,771 | 1,793 | 1,769 | 1,775 | -4 | -0.2 | 186,000 | |
1,775 | 1,781 | 1,770 | 1,779 | +10 | +0.6 | 177,600 |