39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 2,160 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,156 | 2,096 | 2,118 | -24 | -1.1 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,795 | 1,774 | 1,775 | 0 | 0.0 | 195,600 | |
1,775 | 1,781 | 1,761 | 1,775 | +27 | +1.5 | 164,900 | |
1,783 | 1,784 | 1,739 | 1,748 | -48 | -2.7 | 275,200 | |
1,814 | 1,814 | 1,792 | 1,796 | -31 | -1.7 | 200,500 | |
1,803 | 1,833 | 1,803 | 1,827 | +21 | +1.2 | 147,700 | |
1,826 | 1,841 | 1,805 | 1,806 | -18 | -1.0 | 151,400 | |
1,854 | 1,860 | 1,819 | 1,824 | -37 | -2.0 | 211,000 | |
1,890 | 1,890 | 1,856 | 1,861 | -16 | -0.9 | 204,500 | |
1,860 | 1,883 | 1,859 | 1,877 | +18 | +1.0 | 165,400 | |
1,851 | 1,866 | 1,851 | 1,859 | +4 | +0.2 | 169,800 | |
1,883 | 1,889 | 1,850 | 1,855 | -31 | -1.6 | 161,600 | |
1,833 | 1,895 | 1,829 | 1,886 | +67 | +3.7 | 339,800 | |
1,825 | 1,827 | 1,812 | 1,819 | +9 | +0.5 | 95,400 | |
1,800 | 1,817 | 1,800 | 1,810 | -10 | -0.5 | 122,800 | |
1,806 | 1,822 | 1,793 | 1,820 | +20 | +1.1 | 197,300 | |
1,830 | 1,830 | 1,798 | 1,800 | -27 | -1.5 | 310,700 | |
1,830 | 1,831 | 1,809 | 1,827 | -9 | -0.5 | 124,300 | |
1,803 | 1,839 | 1,803 | 1,836 | +46 | +2.6 | 189,200 | |
1,782 | 1,791 | 1,775 | 1,790 | +15 | +0.8 | 89,700 | |
1,794 | 1,794 | 1,766 | 1,775 | -4 | -0.2 | 97,100 | |
1,759 | 1,780 | 1,751 | 1,779 | +39 | +2.2 | 202,200 | |
1,749 | 1,749 | 1,704 | 1,740 | -78 | -4.3 | 381,700 | |
1,788 | 1,821 | 1,788 | 1,818 | +19 | +1.1 | 92,700 | |
1,816 | 1,818 | 1,788 | 1,799 | 0 | 0.0 | 134,400 | |
1,820 | 1,825 | 1,796 | 1,799 | -32 | -1.7 | 94,300 | |
1,835 | 1,838 | 1,817 | 1,831 | +32 | +1.8 | 116,800 | |
1,810 | 1,816 | 1,793 | 1,799 | +4 | +0.2 | 74,900 | |
1,824 | 1,825 | 1,787 | 1,795 | -6 | -0.3 | 98,200 | |
1,800 | 1,804 | 1,779 | 1,801 | +10 | +0.6 | 77,000 | |
1,814 | 1,814 | 1,777 | 1,791 | -38 | -2.1 | 144,000 |