39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 2,160 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,156 | 2,096 | 2,118 | -24 | -1.1 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,762 | 1,722 | 1,746 | -9 | -0.5 | 115,500 | |
1,734 | 1,758 | 1,706 | 1,755 | +8 | +0.5 | 204,500 | |
1,784 | 1,792 | 1,733 | 1,747 | -57 | -3.2 | 135,600 | |
1,777 | 1,814 | 1,777 | 1,804 | +20 | +1.1 | 197,000 | |
1,800 | 1,812 | 1,771 | 1,784 | -8 | -0.4 | 183,000 | |
1,768 | 1,796 | 1,760 | 1,792 | +30 | +1.7 | 129,600 | |
1,743 | 1,763 | 1,736 | 1,762 | +20 | +1.1 | 131,900 | |
1,800 | 1,800 | 1,742 | 1,742 | -75 | -4.1 | 196,700 | |
1,807 | 1,818 | 1,797 | 1,817 | +12 | +0.7 | 175,100 | |
1,780 | 1,817 | 1,776 | 1,805 | +31 | +1.7 | 269,200 | |
1,776 | 1,780 | 1,765 | 1,774 | -2 | -0.1 | 157,900 | |
1,743 | 1,777 | 1,742 | 1,776 | +33 | +1.9 | 140,100 | |
1,732 | 1,748 | 1,731 | 1,743 | +21 | +1.2 | 153,100 | |
1,711 | 1,728 | 1,709 | 1,722 | +27 | +1.6 | 167,500 | |
1,665 | 1,697 | 1,658 | 1,695 | +24 | +1.4 | 165,600 | |
1,655 | 1,674 | 1,650 | 1,671 | +25 | +1.5 | 147,200 | |
1,643 | 1,653 | 1,636 | 1,646 | +5 | +0.3 | 126,900 | |
1,659 | 1,660 | 1,635 | 1,641 | +1 | +0.1 | 221,100 | |
1,689 | 1,691 | 1,638 | 1,640 | -45 | -2.7 | 264,500 | |
1,733 | 1,736 | 1,668 | 1,685 | -57 | -3.3 | 316,700 | |
1,721 | 1,742 | 1,685 | 1,742 | +1 | +0.1 | 323,100 | |
1,746 | 1,766 | 1,736 | 1,741 | +2 | +0.1 | 195,600 | |
1,730 | 1,745 | 1,712 | 1,739 | +7 | +0.4 | 134,500 | |
1,749 | 1,756 | 1,730 | 1,732 | -19 | -1.1 | 83,700 | |
1,763 | 1,767 | 1,750 | 1,751 | -12 | -0.7 | 118,300 | |
1,768 | 1,780 | 1,754 | 1,763 | +7 | +0.4 | 172,500 | |
1,750 | 1,775 | 1,746 | 1,756 | +7 | +0.4 | 105,200 | |
1,758 | 1,761 | 1,745 | 1,749 | -24 | -1.4 | 131,000 | |
1,767 | 1,774 | 1,758 | 1,773 | -6 | -0.3 | 123,100 | |
1,783 | 1,790 | 1,774 | 1,779 | -3 | -0.2 | 94,100 |