39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 2,160 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,156 | 2,119 | 2,119 | -23 | -1.1 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,788 | 1,767 | 1,779 | +1 | +0.1 | 89,000 | |
1,791 | 1,791 | 1,776 | 1,778 | -11 | -0.6 | 45,700 | |
1,773 | 1,791 | 1,768 | 1,789 | +29 | +1.6 | 80,900 | |
1,742 | 1,764 | 1,742 | 1,760 | +31 | +1.8 | 76,500 | |
1,711 | 1,729 | 1,708 | 1,729 | +15 | +0.9 | 68,300 | |
1,718 | 1,733 | 1,712 | 1,714 | -36 | -2.1 | 115,700 | |
1,747 | 1,764 | 1,747 | 1,750 | +3 | +0.2 | 60,300 | |
1,744 | 1,758 | 1,741 | 1,747 | +4 | +0.2 | 59,900 | |
1,742 | 1,756 | 1,736 | 1,743 | -2 | -0.1 | 35,200 | |
1,739 | 1,750 | 1,730 | 1,745 | -1 | -0.1 | 45,000 | |
1,750 | 1,751 | 1,741 | 1,746 | -8 | -0.5 | 58,200 | |
1,773 | 1,773 | 1,754 | 1,754 | -6 | -0.3 | 47,100 | |
1,761 | 1,764 | 1,749 | 1,760 | +19 | +1.1 | 56,400 | |
1,755 | 1,758 | 1,741 | 1,741 | -8 | -0.5 | 90,000 | |
1,770 | 1,770 | 1,740 | 1,749 | -12 | -0.7 | 109,200 | |
1,757 | 1,769 | 1,750 | 1,761 | +17 | +1.0 | 64,600 | |
1,760 | 1,764 | 1,740 | 1,744 | +9 | +0.5 | 81,100 | |
1,741 | 1,749 | 1,720 | 1,735 | +13 | +0.8 | 77,700 | |
1,703 | 1,727 | 1,703 | 1,722 | +22 | +1.3 | 79,000 | |
1,712 | 1,721 | 1,693 | 1,700 | -32 | -1.8 | 129,600 | |
1,750 | 1,759 | 1,730 | 1,732 | -51 | -2.9 | 77,000 | |
1,795 | 1,797 | 1,777 | 1,783 | -14 | -0.8 | 75,000 | |
1,813 | 1,813 | 1,787 | 1,797 | -6 | -0.3 | 88,900 | |
1,809 | 1,827 | 1,793 | 1,803 | +9 | +0.5 | 144,500 | |
1,788 | 1,797 | 1,778 | 1,794 | +7 | +0.4 | 82,400 | |
1,770 | 1,787 | 1,765 | 1,787 | +31 | +1.8 | 153,100 | |
1,782 | 1,782 | 1,753 | 1,756 | -18 | -1.0 | 75,200 | |
1,765 | 1,780 | 1,759 | 1,774 | +37 | +2.1 | 135,600 | |
1,723 | 1,745 | 1,720 | 1,737 | +13 | +0.8 | 102,600 | |
1,701 | 1,728 | 1,689 | 1,724 | - | - | 75,600 |