52週高値 | 2,990 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,784 | 2,717 | 2,717 | -66 | -2.4 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,100 | 2,992 | 3,005 | -20 | -0.7 | 80,600 | |
3,020 | 3,035 | 2,970 | 3,025 | +25 | +0.8 | 95,100 | |
3,035 | 3,065 | 2,985 | 3,000 | -55 | -1.8 | 146,700 | |
3,130 | 3,165 | 3,040 | 3,055 | -75 | -2.4 | 202,700 | |
2,995 | 3,170 | 2,988 | 3,130 | +192 | +6.5 | 363,500 | |
2,964 | 2,979 | 2,928 | 2,938 | -48 | -1.6 | 155,900 | |
2,815 | 2,995 | 2,815 | 2,986 | +174 | +6.2 | 374,100 | |
2,760 | 2,817 | 2,745 | 2,812 | +23 | +0.8 | 144,900 | |
2,828 | 2,875 | 2,788 | 2,789 | -65 | -2.3 | 164,600 | |
2,886 | 2,966 | 2,832 | 2,854 | +118 | +4.3 | 519,000 | |
2,808 | 2,815 | 2,724 | 2,736 | -70 | -2.5 | 158,900 | |
2,819 | 2,863 | 2,769 | 2,806 | -24 | -0.8 | 192,800 | |
2,733 | 2,876 | 2,723 | 2,830 | +117 | +4.3 | 455,800 | |
2,757 | 2,772 | 2,665 | 2,713 | +256 | +10.4 | 504,400 | |
2,477 | 2,478 | 2,450 | 2,457 | -13 | -0.5 | 50,100 | |
2,451 | 2,475 | 2,427 | 2,470 | +19 | +0.8 | 37,700 | |
2,430 | 2,453 | 2,420 | 2,451 | +33 | +1.4 | 35,600 | |
2,382 | 2,421 | 2,382 | 2,418 | +11 | +0.5 | 31,100 | |
2,394 | 2,413 | 2,391 | 2,407 | +54 | +2.3 | 36,200 | |
2,378 | 2,382 | 2,343 | 2,353 | -36 | -1.5 | 55,300 | |
2,396 | 2,405 | 2,378 | 2,389 | +21 | +0.9 | 45,200 | |
2,350 | 2,386 | 2,329 | 2,368 | -32 | -1.3 | 60,800 | |
2,442 | 2,450 | 2,393 | 2,400 | +8 | +0.3 | 47,000 | |
2,435 | 2,436 | 2,386 | 2,392 | -66 | -2.7 | 87,900 | |
2,451 | 2,460 | 2,438 | 2,458 | -32 | -1.3 | 56,000 | |
2,525 | 2,532 | 2,490 | 2,490 | -72 | -2.8 | 72,700 | |
2,548 | 2,562 | 2,535 | 2,562 | +52 | +2.1 | 61,100 | |
2,501 | 2,526 | 2,501 | 2,510 | +6 | +0.2 | 33,100 | |
2,531 | 2,538 | 2,504 | 2,504 | -18 | -0.7 | 33,300 | |
2,508 | 2,525 | 2,491 | 2,522 | - | - | 46,500 |