38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,448 | 2,261 | 2,313 | -66 | -2.8 | 566,300 | |
2,409 | 2,521 | 2,313 | 2,379 | +320 | +15.5 | 1,204,500 | |
2,040 | 2,076 | 2,029 | 2,059 | +42 | +2.1 | 216,000 | |
2,027 | 2,041 | 2,007 | 2,017 | +13 | +0.6 | 115,500 | |
1,995 | 2,009 | 1,964 | 2,004 | -3 | -0.1 | 93,400 | |
2,019 | 2,035 | 2,003 | 2,007 | -15 | -0.7 | 74,300 | |
2,037 | 2,047 | 2,018 | 2,022 | -51 | -2.5 | 137,200 | |
2,046 | 2,115 | 2,046 | 2,073 | +12 | +0.6 | 136,000 | |
2,077 | 2,089 | 2,042 | 2,061 | -9 | -0.4 | 126,200 | |
2,085 | 2,089 | 2,047 | 2,070 | +28 | +1.4 | 148,900 | |
2,055 | 2,092 | 2,012 | 2,042 | -37 | -1.8 | 185,400 | |
2,070 | 2,094 | 2,054 | 2,079 | 0 | 0.0 | 85,300 | |
2,100 | 2,115 | 2,076 | 2,079 | -1 | -0.0 | 58,000 | |
2,046 | 2,086 | 2,045 | 2,080 | +9 | +0.4 | 106,300 | |
2,073 | 2,087 | 2,049 | 2,071 | +41 | +2.0 | 104,500 | |
2,020 | 2,049 | 1,991 | 2,030 | -44 | -2.1 | 224,300 | |
2,109 | 2,139 | 2,074 | 2,074 | -70 | -3.3 | 162,300 | |
2,154 | 2,184 | 2,116 | 2,144 | +40 | +1.9 | 145,200 | |
2,055 | 2,128 | 2,053 | 2,104 | +78 | +3.8 | 166,900 | |
2,090 | 2,098 | 1,991 | 2,026 | -37 | -1.8 | 171,900 | |
2,033 | 2,089 | 2,023 | 2,063 | -3 | -0.1 | 157,000 | |
2,144 | 2,158 | 2,063 | 2,066 | -87 | -4.0 | 245,800 | |
2,167 | 2,208 | 2,144 | 2,153 | +35 | +1.7 | 213,800 | |
2,134 | 2,164 | 2,110 | 2,118 | -46 | -2.1 | 188,600 | |
2,114 | 2,200 | 2,106 | 2,164 | +10 | +0.5 | 233,400 | |
2,120 | 2,203 | 2,112 | 2,154 | -24 | -1.1 | 250,100 | |
2,233 | 2,237 | 2,150 | 2,178 | -105 | -4.6 | 538,700 | |
2,378 | 2,378 | 2,238 | 2,283 | -140 | -5.8 | 622,300 | |
2,435 | 2,442 | 2,366 | 2,423 | +67 | +2.8 | 411,900 | |
2,334 | 2,365 | 2,284 | 2,356 | +72 | +3.2 | 395,400 |