![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,686 | 1,625 | 1,635 | +17 | +1.1 | 233,500 | |
1,638 | 1,642 | 1,590 | 1,618 | -9 | -0.6 | 241,700 | |
1,668 | 1,689 | 1,604 | 1,627 | +9 | +0.6 | 628,900 | |
1,618 | 1,618 | 1,564 | 1,618 | +300 | +22.8 | 500,400 | |
1,299 | 1,320 | 1,297 | 1,318 | +26 | +2.0 | 53,600 | |
1,303 | 1,303 | 1,290 | 1,292 | -6 | -0.5 | 22,600 | |
1,308 | 1,312 | 1,291 | 1,298 | -16 | -1.2 | 33,800 | |
1,312 | 1,316 | 1,302 | 1,314 | +6 | +0.5 | 25,900 | |
1,295 | 1,314 | 1,290 | 1,308 | +14 | +1.1 | 49,200 | |
1,297 | 1,299 | 1,287 | 1,294 | -13 | -1.0 | 30,400 | |
1,296 | 1,312 | 1,296 | 1,307 | +22 | +1.7 | 54,100 | |
1,285 | 1,289 | 1,267 | 1,285 | +13 | +1.0 | 29,600 | |
1,260 | 1,272 | 1,258 | 1,272 | +4 | +0.3 | 23,500 | |
1,282 | 1,282 | 1,261 | 1,268 | -24 | -1.9 | 70,900 | |
1,283 | 1,304 | 1,283 | 1,292 | +7 | +0.5 | 45,900 | |
1,293 | 1,293 | 1,279 | 1,285 | +1 | +0.1 | 20,500 | |
1,282 | 1,295 | 1,278 | 1,284 | -5 | -0.4 | 22,900 | |
1,283 | 1,298 | 1,282 | 1,289 | +2 | +0.2 | 23,100 | |
1,297 | 1,298 | 1,274 | 1,287 | -11 | -0.8 | 42,700 | |
1,280 | 1,306 | 1,279 | 1,298 | +20 | +1.6 | 39,200 | |
1,300 | 1,302 | 1,277 | 1,278 | -10 | -0.8 | 65,400 | |
1,284 | 1,294 | 1,282 | 1,288 | +4 | +0.3 | 32,100 | |
1,285 | 1,285 | 1,272 | 1,284 | +8 | +0.6 | 24,600 | |
1,270 | 1,282 | 1,269 | 1,276 | +8 | +0.6 | 24,900 | |
1,254 | 1,269 | 1,251 | 1,268 | +24 | +1.9 | 30,200 | |
1,258 | 1,264 | 1,238 | 1,244 | -2 | -0.2 | 24,300 | |
1,249 | 1,266 | 1,238 | 1,246 | -3 | -0.2 | 35,100 | |
1,263 | 1,263 | 1,241 | 1,249 | -34 | -2.7 | 55,400 | |
1,316 | 1,316 | 1,273 | 1,283 | -44 | -3.3 | 75,200 | |
1,334 | 1,337 | 1,320 | 1,327 | - | - | 55,000 |