38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,962 | 3,005 | -35 | -1.2 | 50,500 | |
3,105 | 3,125 | 3,020 | 3,040 | -70 | -2.3 | 52,700 | |
3,065 | 3,135 | 3,065 | 3,110 | +45 | +1.5 | 56,900 | |
3,080 | 3,095 | 3,020 | 3,065 | -50 | -1.6 | 66,600 | |
2,975 | 3,155 | 2,960 | 3,115 | +95 | +3.1 | 103,800 | |
3,150 | 3,150 | 3,020 | 3,020 | -70 | -2.3 | 86,400 | |
2,999 | 3,095 | 2,986 | 3,090 | +92 | +3.1 | 70,400 | |
2,967 | 3,060 | 2,950 | 2,998 | +10 | +0.3 | 76,700 | |
2,966 | 3,010 | 2,940 | 2,988 | -32 | -1.1 | 107,600 | |
2,962 | 3,035 | 2,934 | 3,020 | +5 | +0.2 | 71,400 | |
3,030 | 3,030 | 2,963 | 3,015 | +33 | +1.1 | 99,800 | |
3,100 | 3,160 | 2,981 | 2,982 | -138 | -4.4 | 131,200 | |
3,140 | 3,170 | 3,100 | 3,120 | -25 | -0.8 | 75,600 | |
3,200 | 3,200 | 3,100 | 3,145 | -50 | -1.6 | 102,100 | |
3,130 | 3,195 | 3,125 | 3,195 | +105 | +3.4 | 135,400 | |
3,030 | 3,090 | 2,970 | 3,090 | -5 | -0.2 | 89,600 | |
3,065 | 3,135 | 3,050 | 3,095 | +50 | +1.6 | 100,800 | |
3,035 | 3,075 | 3,015 | 3,045 | +10 | +0.3 | 71,600 | |
3,005 | 3,080 | 2,976 | 3,035 | +15 | +0.5 | 82,400 | |
2,942 | 3,055 | 2,930 | 3,020 | +49 | +1.6 | 91,900 | |
2,980 | 3,020 | 2,915 | 2,971 | +8 | +0.3 | 84,400 | |
2,985 | 2,999 | 2,935 | 2,963 | -13 | -0.4 | 74,600 | |
2,950 | 3,020 | 2,950 | 2,976 | +52 | +1.8 | 108,000 | |
2,911 | 2,944 | 2,885 | 2,924 | +16 | +0.6 | 83,600 | |
2,906 | 2,934 | 2,855 | 2,908 | -17 | -0.6 | 133,700 | |
2,931 | 2,970 | 2,851 | 2,925 | +27 | +0.9 | 145,000 | |
2,792 | 2,899 | 2,708 | 2,898 | +101 | +3.6 | 242,100 | |
2,862 | 2,919 | 2,768 | 2,797 | -79 | -2.7 | 382,600 | |
2,526 | 2,876 | 2,526 | 2,876 | +500 | +21.0 | 821,500 |