38,632.65 | -470.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,765 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,653 | 1,602 | 1,641 | +1 | +0.1 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,360 | 1,316 | 1,359 | +59 | +4.5 | 70,700 | |
1,289 | 1,323 | 1,270 | 1,300 | +25 | +2.0 | 56,000 | |
1,278 | 1,281 | 1,272 | 1,275 | -7 | -0.5 | 9,800 | |
1,294 | 1,305 | 1,280 | 1,282 | -19 | -1.5 | 20,600 | |
1,269 | 1,310 | 1,266 | 1,301 | +43 | +3.4 | 58,800 | |
1,245 | 1,264 | 1,233 | 1,258 | +13 | +1.0 | 28,400 | |
1,271 | 1,273 | 1,233 | 1,245 | -26 | -2.0 | 38,400 | |
1,265 | 1,284 | 1,250 | 1,271 | -24 | -1.9 | 42,000 | |
1,306 | 1,306 | 1,258 | 1,295 | +26 | +2.0 | 99,100 | |
1,230 | 1,269 | 1,207 | 1,269 | +102 | +8.7 | 188,500 | |
1,157 | 1,170 | 1,139 | 1,167 | +1 | +0.1 | 25,400 | |
1,180 | 1,180 | 1,155 | 1,166 | 0 | 0.0 | 20,700 | |
1,176 | 1,176 | 1,152 | 1,166 | -5 | -0.4 | 10,900 | |
1,162 | 1,176 | 1,159 | 1,171 | +12 | +1.0 | 9,800 | |
1,159 | 1,169 | 1,152 | 1,159 | 0 | 0.0 | 11,000 | |
1,164 | 1,166 | 1,144 | 1,159 | -8 | -0.7 | 10,100 | |
1,167 | 1,168 | 1,156 | 1,167 | -4 | -0.3 | 13,400 | |
1,161 | 1,203 | 1,161 | 1,171 | +6 | +0.5 | 32,900 | |
1,166 | 1,177 | 1,156 | 1,165 | -2 | -0.2 | 6,400 | |
1,188 | 1,188 | 1,163 | 1,167 | -21 | -1.8 | 9,800 | |
1,190 | 1,197 | 1,178 | 1,188 | -15 | -1.2 | 15,700 | |
1,200 | 1,219 | 1,192 | 1,203 | +21 | +1.8 | 28,900 | |
1,180 | 1,204 | 1,173 | 1,182 | -10 | -0.8 | 39,300 | |
1,169 | 1,197 | 1,160 | 1,192 | +58 | +5.1 | 69,300 | |
1,127 | 1,138 | 1,120 | 1,134 | +18 | +1.6 | 12,600 | |
1,116 | 1,126 | 1,113 | 1,116 | 0 | 0.0 | 9,900 | |
1,133 | 1,133 | 1,112 | 1,116 | -14 | -1.2 | 28,500 | |
1,150 | 1,150 | 1,119 | 1,130 | -14 | -1.2 | 16,600 | |
1,147 | 1,157 | 1,139 | 1,144 | +5 | +0.4 | 21,300 | |
1,128 | 1,139 | 1,116 | 1,139 | +14 | +1.2 | 22,200 |