38,923.03 | +435.13 | 156.25 | -0.89 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.56% | 1.51% | -0.27% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,691 | 1,695 | -47 | -2.7 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,742 | 1,700 | 1,742 | +28 | +1.6 | 36,000 | |
1,675 | 1,740 | 1,655 | 1,714 | -1 | -0.1 | 95,800 | |
1,811 | 1,845 | 1,715 | 1,715 | -105 | -5.8 | 153,200 | |
1,736 | 1,824 | 1,691 | 1,820 | +85 | +4.9 | 190,600 | |
1,616 | 1,747 | 1,616 | 1,735 | +124 | +7.7 | 96,300 | |
1,602 | 1,653 | 1,602 | 1,611 | -29 | -1.8 | 36,600 | |
1,670 | 1,683 | 1,640 | 1,640 | -28 | -1.7 | 36,400 | |
1,687 | 1,723 | 1,668 | 1,668 | -30 | -1.8 | 42,700 | |
1,671 | 1,765 | 1,671 | 1,698 | +33 | +2.0 | 110,100 | |
1,630 | 1,700 | 1,625 | 1,665 | +21 | +1.3 | 146,000 | |
1,538 | 1,650 | 1,518 | 1,644 | +128 | +8.4 | 137,200 | |
1,515 | 1,530 | 1,495 | 1,516 | -17 | -1.1 | 44,600 | |
1,560 | 1,565 | 1,521 | 1,533 | -2 | -0.1 | 46,300 | |
1,512 | 1,558 | 1,510 | 1,535 | +1 | +0.1 | 62,900 | |
1,538 | 1,610 | 1,505 | 1,534 | -6 | -0.4 | 166,400 | |
1,590 | 1,638 | 1,515 | 1,540 | +170 | +12.4 | 453,600 | |
1,367 | 1,376 | 1,332 | 1,370 | +3 | +0.2 | 75,400 | |
1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.0 | 31,900 | |
1,391 | 1,410 | 1,388 | 1,410 | +23 | +1.7 | 24,400 | |
1,408 | 1,412 | 1,387 | 1,387 | -24 | -1.7 | 18,800 | |
1,393 | 1,419 | 1,393 | 1,411 | -2 | -0.1 | 8,600 | |
1,420 | 1,420 | 1,385 | 1,413 | +6 | +0.4 | 19,800 | |
1,415 | 1,423 | 1,390 | 1,407 | -3 | -0.2 | 14,000 | |
1,449 | 1,449 | 1,410 | 1,410 | -39 | -2.7 | 26,600 | |
1,433 | 1,449 | 1,428 | 1,449 | +33 | +2.3 | 16,600 | |
1,445 | 1,445 | 1,414 | 1,416 | +1 | +0.1 | 20,100 | |
1,408 | 1,422 | 1,395 | 1,415 | +27 | +1.9 | 24,900 | |
1,444 | 1,444 | 1,376 | 1,388 | -64 | -4.4 | 42,900 | |
1,410 | 1,459 | 1,405 | 1,452 | +30 | +2.1 | 22,000 |