52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 561 | 552 | 561 | +5 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 946 | 915 | 936 | +15 | +1.6 | 19,100 | |
902 | 935 | 902 | 921 | +11 | +1.2 | 14,300 | |
935 | 935 | 908 | 910 | -2 | -0.2 | 7,300 | |
906 | 940 | 895 | 912 | +17 | +1.9 | 13,200 | |
891 | 920 | 891 | 895 | +9 | +1.0 | 12,100 | |
913 | 913 | 872 | 886 | -12 | -1.3 | 14,800 | |
885 | 898 | 865 | 898 | +18 | +2.0 | 20,500 | |
873 | 921 | 845 | 880 | +37 | +4.4 | 68,100 | |
845 | 868 | 828 | 843 | 0 | 0.0 | 18,100 | |
820 | 856 | 820 | 843 | +30 | +3.7 | 20,700 | |
809 | 835 | 809 | 813 | -9 | -1.1 | 26,000 | |
820 | 825 | 800 | 822 | +2 | +0.2 | 10,200 | |
822 | 830 | 812 | 820 | -3 | -0.4 | 3,500 | |
825 | 835 | 816 | 823 | -2 | -0.2 | 6,100 | |
824 | 855 | 824 | 825 | +1 | +0.1 | 27,000 | |
868 | 868 | 814 | 824 | -44 | -5.1 | 19,000 | |
900 | 900 | 811 | 868 | -32 | -3.6 | 48,400 | |
943 | 943 | 900 | 900 | -31 | -3.3 | 11,700 | |
934 | 940 | 930 | 931 | -3 | -0.3 | 1,300 | |
957 | 958 | 933 | 934 | -23 | -2.4 | 8,500 | |
984 | 984 | 948 | 957 | +3 | +0.3 | 7,100 | |
961 | 967 | 931 | 954 | +23 | +2.5 | 11,000 | |
925 | 954 | 910 | 931 | -1 | -0.1 | 19,100 | |
931 | 950 | 917 | 932 | 0 | 0.0 | 13,500 | |
950 | 959 | 930 | 932 | -22 | -2.3 | 17,200 | |
927 | 1,005 | 888 | 954 | -213 | -18.3 | 109,400 | |
1,127 | 1,200 | 1,127 | 1,167 | +40 | +3.5 | 39,100 | |
1,096 | 1,127 | 1,080 | 1,127 | +31 | +2.8 | 18,100 | |
1,177 | 1,193 | 1,088 | 1,096 | -103 | -8.6 | 50,000 | |
1,187 | 1,209 | 1,135 | 1,199 | +12 | +1.0 | 96,400 |