52週高値 | 1,200 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 637 | 644 | +3 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 964 | 920 | 938 | -13 | -1.4 | 16,000 | |
971 | 984 | 951 | 951 | -14 | -1.5 | 7,700 | |
964 | 973 | 945 | 965 | +1 | +0.1 | 1,100 | |
959 | 977 | 948 | 964 | +8 | +0.8 | 6,800 | |
995 | 995 | 950 | 956 | -29 | -2.9 | 9,500 | |
925 | 988 | 922 | 985 | +59 | +6.4 | 8,400 | |
925 | 938 | 910 | 926 | +11 | +1.2 | 12,400 | |
937 | 947 | 898 | 915 | -34 | -3.6 | 16,000 | |
958 | 958 | 926 | 949 | +36 | +3.9 | 9,700 | |
933 | 933 | 904 | 913 | -25 | -2.7 | 8,100 | |
988 | 989 | 936 | 938 | -21 | -2.2 | 5,100 | |
957 | 960 | 933 | 959 | -28 | -2.8 | 9,000 | |
951 | 987 | 940 | 987 | -7 | -0.7 | 19,300 | |
1,003 | 1,026 | 984 | 994 | -38 | -3.7 | 9,100 | |
1,027 | 1,037 | 1,024 | 1,032 | +5 | +0.5 | 4,800 | |
1,002 | 1,030 | 975 | 1,027 | +15 | +1.5 | 9,900 | |
1,005 | 1,037 | 995 | 1,012 | -23 | -2.2 | 8,900 | |
995 | 1,043 | 991 | 1,035 | +19 | +1.9 | 12,200 | |
996 | 1,020 | 990 | 1,016 | +16 | +1.6 | 17,100 | |
1,035 | 1,040 | 990 | 1,000 | -57 | -5.4 | 20,200 | |
1,026 | 1,077 | 1,026 | 1,057 | +31 | +3.0 | 7,100 | |
1,007 | 1,079 | 1,007 | 1,026 | -6 | -0.6 | 12,400 | |
1,042 | 1,055 | 1,008 | 1,032 | -24 | -2.3 | 11,300 | |
1,110 | 1,119 | 1,034 | 1,056 | -52 | -4.7 | 33,000 | |
980 | 1,108 | 979 | 1,108 | +98 | +9.7 | 67,700 | |
1,023 | 1,023 | 974 | 1,010 | -22 | -2.1 | 33,000 | |
1,002 | 1,087 | 974 | 1,032 | +34 | +3.4 | 54,900 | |
950 | 998 | 922 | 998 | +47 | +4.9 | 42,500 | |
909 | 951 | 848 | 951 | +87 | +10.1 | 98,300 | |
851 | 866 | 795 | 864 | - | - | 165,700 |