52週高値 | 1,200 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 637 | 644 | +3 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 980 | 1,002 | +3 | +0.3 | 8,600 | |
1,007 | 1,013 | 990 | 999 | +7 | +0.7 | 11,900 | |
995 | 999 | 962 | 992 | +12 | +1.2 | 10,300 | |
968 | 980 | 960 | 980 | +23 | +2.4 | 7,100 | |
934 | 967 | 923 | 957 | +22 | +2.4 | 9,000 | |
928 | 935 | 901 | 935 | 0 | 0.0 | 8,500 | |
935 | 935 | 920 | 935 | +9 | +1.0 | 2,500 | |
918 | 940 | 910 | 926 | -7 | -0.8 | 7,000 | |
931 | 953 | 926 | 933 | -7 | -0.7 | 4,400 | |
911 | 940 | 890 | 940 | +39 | +4.3 | 7,500 | |
943 | 947 | 897 | 901 | -57 | -5.9 | 12,600 | |
950 | 958 | 905 | 958 | +23 | +2.5 | 9,500 | |
902 | 940 | 902 | 935 | +5 | +0.5 | 5,400 | |
896 | 947 | 896 | 930 | +33 | +3.7 | 16,400 | |
939 | 950 | 874 | 897 | -37 | -4.0 | 33,700 | |
955 | 957 | 900 | 934 | -36 | -3.7 | 15,000 | |
980 | 994 | 970 | 970 | -19 | -1.9 | 6,100 | |
987 | 998 | 987 | 989 | -9 | -0.9 | 1,800 | |
997 | 1,003 | 986 | 998 | -1 | -0.1 | 6,900 | |
1,014 | 1,014 | 998 | 999 | -15 | -1.5 | 5,500 | |
980 | 1,015 | 980 | 1,014 | +40 | +4.1 | 9,600 | |
946 | 1,000 | 946 | 974 | +29 | +3.1 | 27,000 | |
925 | 981 | 925 | 945 | -16 | -1.7 | 31,500 | |
1,042 | 1,042 | 935 | 961 | -62 | -6.1 | 31,500 | |
1,037 | 1,041 | 1,002 | 1,023 | +16 | +1.6 | 11,600 | |
992 | 1,009 | 990 | 1,007 | +13 | +1.3 | 5,700 | |
993 | 1,007 | 980 | 994 | -11 | -1.1 | 10,800 | |
982 | 1,005 | 979 | 1,005 | -7 | -0.7 | 9,800 | |
1,005 | 1,012 | 982 | 1,012 | +9 | +0.9 | 11,200 | |
1,041 | 1,041 | 1,000 | 1,003 | -10 | -1.0 | 5,200 |