52週高値 | 1,200 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 637 | 644 | +3 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 854 | 826 | 828 | -2 | -0.2 | 9,000 | |
814 | 830 | 808 | 830 | +10 | +1.2 | 3,700 | |
815 | 833 | 810 | 820 | -13 | -1.6 | 10,200 | |
856 | 856 | 820 | 833 | -23 | -2.7 | 9,500 | |
856 | 868 | 854 | 856 | 0 | 0.0 | 2,300 | |
858 | 860 | 852 | 856 | -2 | -0.2 | 2,000 | |
871 | 873 | 857 | 858 | -13 | -1.5 | 3,800 | |
851 | 877 | 851 | 871 | +19 | +2.2 | 5,800 | |
850 | 867 | 850 | 852 | -8 | -0.9 | 3,500 | |
875 | 875 | 860 | 860 | -20 | -2.3 | 9,900 | |
869 | 890 | 868 | 880 | +4 | +0.5 | 5,800 | |
887 | 887 | 865 | 876 | -14 | -1.6 | 6,900 | |
920 | 920 | 852 | 890 | -31 | -3.4 | 14,800 | |
918 | 936 | 910 | 921 | 0 | 0.0 | 7,600 | |
925 | 933 | 921 | 921 | -16 | -1.7 | 3,000 | |
921 | 950 | 921 | 937 | +15 | +1.6 | 4,800 | |
930 | 951 | 917 | 922 | -12 | -1.3 | 1,600 | |
948 | 950 | 930 | 934 | -14 | -1.5 | 4,300 | |
953 | 957 | 945 | 948 | -4 | -0.4 | 1,900 | |
937 | 969 | 937 | 952 | +1 | +0.1 | 2,300 | |
972 | 975 | 951 | 951 | -26 | -2.7 | 5,100 | |
977 | 990 | 954 | 977 | 0 | 0.0 | 8,300 | |
973 | 1,007 | 960 | 977 | -5 | -0.5 | 12,700 | |
964 | 986 | 961 | 982 | +17 | +1.8 | 5,800 | |
930 | 1,005 | 930 | 965 | +25 | +2.7 | 34,600 | |
944 | 948 | 918 | 940 | -8 | -0.8 | 13,100 | |
947 | 948 | 908 | 948 | -16 | -1.7 | 19,600 | |
976 | 978 | 960 | 964 | -14 | -1.4 | 8,500 | |
980 | 986 | 978 | 978 | -2 | -0.2 | 5,400 | |
1,002 | 1,015 | 978 | 980 | -22 | -2.2 | 10,400 |