52週高値 | 1,200 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 641 | 632 | 638 | -6 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 1,000 | 1,003 | -10 | -1.0 | 5,200 | |
1,015 | 1,030 | 999 | 1,013 | -30 | -2.9 | 15,000 | |
1,066 | 1,066 | 1,000 | 1,043 | -10 | -0.9 | 29,000 | |
1,085 | 1,100 | 1,035 | 1,053 | -33 | -3.0 | 35,100 | |
1,012 | 1,121 | 1,010 | 1,086 | +98 | +9.9 | 95,200 | |
1,005 | 1,005 | 970 | 988 | +28 | +2.9 | 19,900 | |
928 | 1,024 | 924 | 960 | +25 | +2.7 | 51,500 | |
922 | 935 | 918 | 935 | +4 | +0.4 | 6,900 | |
949 | 950 | 917 | 931 | -3 | -0.3 | 7,800 | |
918 | 938 | 918 | 934 | +15 | +1.6 | 3,100 | |
920 | 927 | 914 | 919 | -5 | -0.5 | 5,000 | |
935 | 944 | 924 | 924 | -18 | -1.9 | 4,900 | |
950 | 954 | 935 | 942 | -9 | -0.9 | 8,800 | |
909 | 975 | 909 | 951 | +36 | +3.9 | 19,700 | |
962 | 962 | 915 | 915 | -21 | -2.2 | 9,700 | |
936 | 968 | 919 | 936 | -13 | -1.4 | 14,200 | |
984 | 1,000 | 930 | 949 | -8 | -0.8 | 52,900 | |
884 | 972 | 871 | 957 | +85 | +9.7 | 60,200 | |
872 | 875 | 863 | 872 | -7 | -0.8 | 9,800 | |
891 | 891 | 877 | 879 | -5 | -0.6 | 3,800 | |
894 | 904 | 871 | 884 | -10 | -1.1 | 10,700 | |
886 | 904 | 885 | 894 | -7 | -0.8 | 3,000 | |
900 | 918 | 871 | 901 | -4 | -0.4 | 7,700 | |
910 | 921 | 904 | 905 | -5 | -0.5 | 4,000 | |
941 | 941 | 906 | 910 | -1 | -0.1 | 15,200 | |
871 | 918 | 853 | 911 | +55 | +6.4 | 29,100 | |
872 | 887 | 837 | 856 | -44 | -4.9 | 15,400 | |
894 | 900 | 867 | 900 | +7 | +0.8 | 13,400 | |
899 | 925 | 874 | 893 | -21 | -2.3 | 28,300 | |
874 | 938 | 860 | 914 | +100 | +12.3 | 113,400 |