38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,633 | - | - | 0 | |
2,665 | 2,665 | 2,633 | 2,633 | -32 | -1.2 | 200 | |
2,632 | 2,665 | 2,631 | 2,665 | +15 | +0.6 | 600 | |
2,680 | 2,699 | 2,649 | 2,650 | - | - | 1,600 | |
- | - | - | 2,680 | - | - | 0 | |
- | - | - | 2,680 | - | - | 0 | |
2,680 | 2,680 | 2,680 | 2,680 | -4 | -0.1 | 200 | |
2,684 | 2,684 | 2,684 | 2,684 | - | - | 100 | |
- | - | - | 2,684 | - | - | 0 | |
- | - | - | 2,684 | - | - | 0 | |
- | - | - | 2,684 | - | - | 0 | |
2,758 | 2,758 | 2,608 | 2,684 | -75 | -2.7 | 500 | |
2,759 | 2,759 | 2,759 | 2,759 | - | - | 200 | |
- | - | - | 2,760 | - | - | 0 | |
2,686 | 2,810 | 2,686 | 2,760 | +72 | +2.7 | 1,600 | |
2,704 | 2,748 | 2,688 | 2,688 | -110 | -3.9 | 700 | |
2,799 | 2,820 | 2,797 | 2,798 | +69 | +2.5 | 3,400 | |
2,629 | 2,729 | 2,629 | 2,729 | - | - | 200 | |
- | - | - | 2,592 | - | - | 0 | |
- | - | - | 2,592 | - | - | 0 | |
2,591 | 2,592 | 2,591 | 2,592 | -13 | -0.5 | 200 | |
2,649 | 2,649 | 2,603 | 2,605 | -94 | -3.5 | 600 | |
2,649 | 2,699 | 2,649 | 2,699 | - | - | 200 | |
- | - | - | 2,699 | - | - | 0 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 200 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | -2 | -0.1 | 100 |