![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,743.60 | +261.49 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.68% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,972 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,930 | 2,930 | 2,930 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,699 | 2,699 | 2,699 | -25 | -0.9 | 600 | |
2,724 | 2,724 | 2,724 | 2,724 | - | - | 100 | |
- | - | - | 2,774 | - | - | 0 | |
2,702 | 2,774 | 2,702 | 2,774 | - | - | 200 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | - | - | 200 | |
- | - | - | 2,798 | - | - | 0 | |
- | - | - | 2,798 | - | - | 0 | |
2,800 | 2,800 | 2,751 | 2,798 | -2 | -0.1 | 1,000 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 1,600 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 100 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | -48 | -1.7 | 200 | |
2,850 | 2,850 | 2,800 | 2,800 | -80 | -2.8 | 500 | |
2,750 | 2,880 | 2,749 | 2,880 | +110 | +4.0 | 2,500 | |
2,770 | 2,770 | 2,770 | 2,770 | - | - | 100 | |
- | - | - | 2,670 | - | - | 0 | |
2,670 | 2,670 | 2,670 | 2,670 | -15 | -0.6 | 100 | |
2,685 | 2,685 | 2,685 | 2,685 | - | - | 100 | |
- | - | - | 2,642 | - | - | 0 | |
- | - | - | 2,642 | - | - | 0 | |
2,729 | 2,729 | 2,629 | 2,642 | - | - | 400 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 |