![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,879 | 2,813 | 2,837 | -15 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,589 | 2,547 | 2,565 | +20 | +0.8 | 19,100 | |
2,547 | 2,552 | 2,528 | 2,545 | +15 | +0.6 | 35,100 | |
2,514 | 2,535 | 2,496 | 2,530 | +15 | +0.6 | 18,100 | |
2,492 | 2,520 | 2,492 | 2,515 | +45 | +1.8 | 26,700 | |
2,434 | 2,479 | 2,434 | 2,470 | +24 | +1.0 | 12,800 | |
2,433 | 2,457 | 2,420 | 2,446 | +13 | +0.5 | 11,300 | |
2,461 | 2,461 | 2,422 | 2,433 | -45 | -1.8 | 34,700 | |
2,509 | 2,517 | 2,475 | 2,478 | -58 | -2.3 | 36,100 | |
2,527 | 2,536 | 2,507 | 2,536 | +8 | +0.3 | 16,800 | |
2,575 | 2,575 | 2,518 | 2,528 | +1 | 0.0 | 18,600 | |
2,520 | 2,534 | 2,490 | 2,527 | -5 | -0.2 | 26,400 | |
2,531 | 2,535 | 2,513 | 2,532 | -18 | -0.7 | 9,700 | |
2,534 | 2,578 | 2,534 | 2,550 | -2 | -0.1 | 20,600 | |
2,521 | 2,563 | 2,504 | 2,552 | +31 | +1.2 | 28,600 | |
2,528 | 2,528 | 2,496 | 2,521 | +23 | +0.9 | 24,100 | |
2,451 | 2,511 | 2,450 | 2,498 | +47 | +1.9 | 33,800 | |
2,499 | 2,500 | 2,451 | 2,451 | -48 | -1.9 | 16,700 | |
2,521 | 2,523 | 2,481 | 2,499 | -9 | -0.4 | 11,700 | |
2,468 | 2,523 | 2,466 | 2,508 | +43 | +1.7 | 29,100 | |
2,520 | 2,520 | 2,457 | 2,465 | -35 | -1.4 | 24,500 | |
2,544 | 2,544 | 2,499 | 2,500 | -20 | -0.8 | 15,500 | |
2,577 | 2,577 | 2,503 | 2,520 | -38 | -1.5 | 22,100 | |
2,541 | 2,574 | 2,535 | 2,558 | +22 | +0.9 | 34,600 | |
2,474 | 2,562 | 2,470 | 2,536 | +74 | +3.0 | 63,900 | |
2,458 | 2,494 | 2,441 | 2,462 | -8 | -0.3 | 56,800 | |
2,507 | 2,535 | 2,460 | 2,470 | -103 | -4.0 | 93,600 | |
2,572 | 2,615 | 2,549 | 2,573 | +6 | +0.2 | 75,600 | |
2,550 | 2,583 | 2,531 | 2,567 | +11 | +0.4 | 42,300 | |
2,578 | 2,589 | 2,538 | 2,556 | +21 | +0.8 | 18,000 | |
2,529 | 2,554 | 2,510 | 2,535 | -39 | -1.5 | 31,400 |