![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,718.89 | +545.74 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.07% | -0.76% | -0.44% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,886 | 2,845 | 2,871 | +6 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,752 | 2,667 | 2,687 | -39 | -1.4 | 18,300 | |
2,753 | 2,753 | 2,701 | 2,726 | -36 | -1.3 | 29,600 | |
2,737 | 2,771 | 2,708 | 2,762 | -6 | -0.2 | 28,700 | |
2,759 | 2,796 | 2,739 | 2,768 | +9 | +0.3 | 17,200 | |
2,706 | 2,768 | 2,706 | 2,759 | +53 | +2.0 | 22,600 | |
2,725 | 2,738 | 2,692 | 2,706 | -20 | -0.7 | 26,900 | |
2,746 | 2,761 | 2,710 | 2,726 | +6 | +0.2 | 24,400 | |
2,738 | 2,740 | 2,690 | 2,720 | -38 | -1.4 | 26,500 | |
2,794 | 2,794 | 2,711 | 2,758 | -43 | -1.5 | 39,000 | |
2,730 | 2,803 | 2,720 | 2,801 | +74 | +2.7 | 49,000 | |
2,714 | 2,755 | 2,690 | 2,727 | +13 | +0.5 | 28,100 | |
2,697 | 2,716 | 2,674 | 2,714 | +32 | +1.2 | 34,100 | |
2,661 | 2,682 | 2,649 | 2,682 | +21 | +0.8 | 11,300 | |
2,666 | 2,670 | 2,621 | 2,661 | -5 | -0.2 | 16,400 | |
2,621 | 2,686 | 2,621 | 2,666 | +16 | +0.6 | 30,000 | |
2,642 | 2,674 | 2,638 | 2,650 | -19 | -0.7 | 23,000 | |
2,677 | 2,677 | 2,649 | 2,669 | +36 | +1.4 | 19,000 | |
2,615 | 2,639 | 2,606 | 2,633 | +20 | +0.8 | 22,300 | |
2,583 | 2,618 | 2,568 | 2,613 | +35 | +1.4 | 21,700 | |
2,570 | 2,583 | 2,558 | 2,578 | +8 | +0.3 | 17,700 | |
2,566 | 2,576 | 2,553 | 2,570 | +19 | +0.7 | 11,500 | |
2,577 | 2,577 | 2,548 | 2,551 | -23 | -0.9 | 21,600 | |
2,560 | 2,578 | 2,560 | 2,574 | +14 | +0.5 | 7,400 | |
2,571 | 2,571 | 2,553 | 2,560 | +1 | 0.0 | 9,700 | |
2,554 | 2,569 | 2,550 | 2,559 | -7 | -0.3 | 8,400 | |
2,565 | 2,577 | 2,554 | 2,566 | +3 | +0.1 | 13,700 | |
2,554 | 2,567 | 2,525 | 2,563 | +9 | +0.4 | 11,500 | |
2,531 | 2,555 | 2,519 | 2,554 | +45 | +1.8 | 14,400 | |
2,485 | 2,528 | 2,485 | 2,509 | +24 | +1.0 | 8,800 | |
2,514 | 2,514 | 2,479 | 2,485 | -32 | -1.3 | 13,500 |