38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,879 | 2,813 | 2,837 | -15 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,546 | 2,501 | 2,522 | 0 | 0.0 | 17,000 | |
2,476 | 2,529 | 2,476 | 2,522 | +27 | +1.1 | 19,400 | |
2,477 | 2,505 | 2,469 | 2,495 | +28 | +1.1 | 17,900 | |
2,467 | 2,478 | 2,457 | 2,467 | +25 | +1.0 | 13,500 | |
2,442 | 2,453 | 2,422 | 2,442 | +25 | +1.0 | 16,700 | |
2,445 | 2,445 | 2,409 | 2,417 | -34 | -1.4 | 12,600 | |
2,480 | 2,485 | 2,445 | 2,451 | -33 | -1.3 | 14,700 | |
2,488 | 2,505 | 2,475 | 2,484 | +19 | +0.8 | 16,500 | |
2,468 | 2,491 | 2,459 | 2,465 | -32 | -1.3 | 18,300 | |
2,485 | 2,518 | 2,485 | 2,497 | +12 | +0.5 | 11,500 | |
2,481 | 2,492 | 2,463 | 2,485 | +7 | +0.3 | 20,900 | |
2,450 | 2,488 | 2,446 | 2,478 | +38 | +1.6 | 26,200 | |
2,429 | 2,450 | 2,405 | 2,440 | -8 | -0.3 | 42,400 | |
2,502 | 2,502 | 2,443 | 2,448 | -70 | -2.8 | 20,200 | |
2,531 | 2,558 | 2,502 | 2,518 | -13 | -0.5 | 20,000 | |
2,527 | 2,566 | 2,520 | 2,531 | +32 | +1.3 | 42,600 | |
2,445 | 2,505 | 2,434 | 2,499 | +70 | +2.9 | 36,000 | |
2,427 | 2,457 | 2,423 | 2,429 | -24 | -1.0 | 15,600 | |
2,458 | 2,474 | 2,432 | 2,453 | -21 | -0.8 | 19,200 | |
2,464 | 2,489 | 2,464 | 2,474 | +46 | +1.9 | 23,800 | |
2,475 | 2,475 | 2,418 | 2,428 | -40 | -1.6 | 23,200 | |
2,442 | 2,477 | 2,440 | 2,468 | +26 | +1.1 | 32,700 | |
2,413 | 2,448 | 2,413 | 2,442 | +29 | +1.2 | 27,700 | |
2,395 | 2,420 | 2,363 | 2,413 | +37 | +1.6 | 39,700 | |
2,338 | 2,378 | 2,336 | 2,376 | +53 | +2.3 | 34,800 | |
2,334 | 2,389 | 2,323 | 2,323 | -12 | -0.5 | 43,900 | |
2,398 | 2,406 | 2,274 | 2,335 | -108 | -4.4 | 75,900 | |
2,397 | 2,452 | 2,350 | 2,443 | -4 | -0.2 | 81,100 | |
2,474 | 2,500 | 2,433 | 2,447 | -39 | -1.6 | 81,900 | |
2,515 | 2,516 | 2,460 | 2,486 | - | - | 38,000 |