38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,030 | 2,939 | 3,015 | +89 | +3.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,591 | 1,587 | 1,591 | +1 | +0.1 | 900 | |
1,590 | 1,593 | 1,589 | 1,590 | 0 | 0.0 | 800 | |
1,590 | 1,590 | 1,588 | 1,590 | +1 | +0.1 | 700 | |
1,594 | 1,594 | 1,589 | 1,589 | -1 | -0.1 | 900 | |
1,595 | 1,595 | 1,590 | 1,590 | 0 | 0.0 | 400 | |
1,595 | 1,595 | 1,585 | 1,590 | +3 | +0.2 | 700 | |
1,592 | 1,595 | 1,585 | 1,587 | -4 | -0.3 | 1,800 | |
1,590 | 1,592 | 1,590 | 1,591 | +1 | +0.1 | 1,300 | |
1,589 | 1,593 | 1,589 | 1,590 | 0 | 0.0 | 800 | |
1,590 | 1,594 | 1,589 | 1,590 | 0 | 0.0 | 600 | |
1,595 | 1,595 | 1,590 | 1,590 | -5 | -0.3 | 1,000 | |
1,589 | 1,595 | 1,585 | 1,595 | +5 | +0.3 | 1,100 | |
1,585 | 1,591 | 1,585 | 1,590 | -3 | -0.2 | 1,700 | |
1,600 | 1,600 | 1,585 | 1,593 | +8 | +0.5 | 2,500 | |
1,590 | 1,591 | 1,584 | 1,585 | -4 | -0.3 | 1,100 | |
1,589 | 1,589 | 1,586 | 1,589 | +6 | +0.4 | 1,300 | |
1,588 | 1,590 | 1,583 | 1,583 | -1 | -0.1 | 800 | |
1,588 | 1,588 | 1,584 | 1,584 | 0 | 0.0 | 1,200 | |
1,586 | 1,587 | 1,584 | 1,584 | 0 | 0.0 | 1,000 | |
1,586 | 1,587 | 1,584 | 1,584 | -2 | -0.1 | 700 | |
1,583 | 1,586 | 1,583 | 1,586 | -4 | -0.3 | 1,600 | |
1,582 | 1,590 | 1,582 | 1,590 | +9 | +0.6 | 1,900 | |
1,583 | 1,583 | 1,581 | 1,581 | -4 | -0.3 | 1,100 | |
1,585 | 1,585 | 1,581 | 1,585 | -3 | -0.2 | 1,100 | |
1,591 | 1,591 | 1,587 | 1,588 | +3 | +0.2 | 1,300 | |
1,584 | 1,590 | 1,584 | 1,585 | +2 | +0.1 | 1,300 | |
1,582 | 1,584 | 1,580 | 1,583 | +1 | +0.1 | 700 | |
1,585 | 1,585 | 1,582 | 1,582 | -3 | -0.2 | 1,100 | |
1,587 | 1,587 | 1,583 | 1,585 | -2 | -0.1 | 1,300 | |
1,586 | 1,591 | 1,586 | 1,587 | +1 | +0.1 | 3,300 |