38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,901 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,776 | 2,735 | 2,751 | -37 | -1.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,632 | 1,625 | 1,631 | +1 | +0.1 | 1,500 | |
1,630 | 1,630 | 1,626 | 1,630 | +5 | +0.3 | 900 | |
1,629 | 1,629 | 1,622 | 1,625 | -4 | -0.2 | 700 | |
1,629 | 1,630 | 1,622 | 1,629 | +4 | +0.2 | 1,400 | |
1,625 | 1,627 | 1,625 | 1,625 | 0 | 0.0 | 500 | |
1,622 | 1,625 | 1,622 | 1,625 | +3 | +0.2 | 300 | |
1,623 | 1,623 | 1,622 | 1,622 | -3 | -0.2 | 300 | |
1,630 | 1,630 | 1,625 | 1,625 | -5 | -0.3 | 300 | |
1,630 | 1,630 | 1,622 | 1,630 | +8 | +0.5 | 1,100 | |
1,625 | 1,629 | 1,622 | 1,622 | -5 | -0.3 | 1,100 | |
1,621 | 1,629 | 1,621 | 1,627 | -1 | -0.1 | 600 | |
1,620 | 1,628 | 1,620 | 1,628 | +6 | +0.4 | 700 | |
1,628 | 1,628 | 1,622 | 1,622 | +1 | +0.1 | 300 | |
1,629 | 1,629 | 1,621 | 1,621 | -4 | -0.2 | 1,200 | |
1,625 | 1,625 | 1,625 | 1,625 | 0 | 0.0 | 800 | |
1,624 | 1,625 | 1,620 | 1,625 | +2 | +0.1 | 1,000 | |
1,623 | 1,624 | 1,622 | 1,623 | +6 | +0.4 | 1,000 | |
1,622 | 1,622 | 1,617 | 1,617 | -3 | -0.2 | 1,000 | |
1,616 | 1,620 | 1,615 | 1,620 | +2 | +0.1 | 900 | |
1,615 | 1,618 | 1,612 | 1,618 | +1 | +0.1 | 1,100 | |
1,616 | 1,621 | 1,611 | 1,617 | +1 | +0.1 | 900 | |
1,620 | 1,622 | 1,616 | 1,616 | -4 | -0.2 | 2,000 | |
1,612 | 1,620 | 1,612 | 1,620 | +8 | +0.5 | 700 | |
1,616 | 1,617 | 1,612 | 1,612 | -3 | -0.2 | 1,200 | |
1,614 | 1,615 | 1,610 | 1,615 | +5 | +0.3 | 1,400 | |
1,611 | 1,611 | 1,610 | 1,610 | -2 | -0.1 | 300 | |
1,613 | 1,613 | 1,610 | 1,612 | +6 | +0.4 | 700 | |
1,606 | 1,611 | 1,606 | 1,606 | 0 | 0.0 | 1,200 | |
1,610 | 1,610 | 1,602 | 1,606 | -2 | -0.1 | 1,000 | |
1,603 | 1,608 | 1,603 | 1,608 | +5 | +0.3 | 1,500 |