38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,901 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,776 | 2,735 | 2,751 | -37 | -1.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 1,997 | 1,951 | 1,961 | -3 | -0.2 | 6,700 | |
2,003 | 2,008 | 1,951 | 1,964 | -41 | -2.0 | 7,500 | |
2,036 | 2,036 | 1,995 | 2,005 | -28 | -1.4 | 4,400 | |
2,044 | 2,066 | 2,029 | 2,033 | +9 | +0.4 | 8,600 | |
1,985 | 2,024 | 1,980 | 2,024 | +39 | +2.0 | 5,000 | |
1,970 | 1,985 | 1,955 | 1,985 | +25 | +1.3 | 4,900 | |
1,960 | 1,960 | 1,947 | 1,960 | +1 | +0.1 | 3,000 | |
1,945 | 1,959 | 1,936 | 1,959 | +10 | +0.5 | 3,100 | |
1,950 | 1,971 | 1,901 | 1,949 | -21 | -1.1 | 9,200 | |
2,020 | 2,022 | 1,950 | 1,970 | -51 | -2.5 | 14,400 | |
2,050 | 2,050 | 1,980 | 2,021 | -34 | -1.7 | 14,700 | |
2,021 | 2,090 | 2,021 | 2,055 | +41 | +2.0 | 10,700 | |
2,001 | 2,015 | 2,001 | 2,014 | +13 | +0.6 | 5,400 | |
1,990 | 2,014 | 1,990 | 2,001 | +8 | +0.4 | 7,100 | |
1,990 | 1,993 | 1,980 | 1,993 | +3 | +0.2 | 2,600 | |
1,997 | 2,020 | 1,981 | 1,990 | 0 | 0.0 | 7,100 | |
1,976 | 1,992 | 1,968 | 1,990 | +31 | +1.6 | 5,500 | |
1,937 | 1,959 | 1,932 | 1,959 | +30 | +1.6 | 4,800 | |
1,909 | 1,929 | 1,907 | 1,929 | +15 | +0.8 | 2,600 | |
1,917 | 1,929 | 1,901 | 1,914 | +16 | +0.8 | 4,600 | |
1,906 | 1,915 | 1,894 | 1,898 | +17 | +0.9 | 3,500 | |
1,917 | 1,961 | 1,835 | 1,881 | -36 | -1.9 | 11,600 | |
1,884 | 1,917 | 1,883 | 1,917 | +33 | +1.8 | 4,900 | |
1,860 | 1,885 | 1,855 | 1,884 | +24 | +1.3 | 4,100 | |
1,834 | 1,860 | 1,833 | 1,860 | +20 | +1.1 | 2,200 | |
1,844 | 1,847 | 1,840 | 1,840 | +3 | +0.2 | 700 | |
1,849 | 1,849 | 1,832 | 1,837 | -12 | -0.6 | 2,300 | |
1,851 | 1,851 | 1,822 | 1,849 | -20 | -1.1 | 3,900 | |
1,793 | 1,869 | 1,790 | 1,869 | +79 | +4.4 | 8,800 | |
1,778 | 1,790 | 1,774 | 1,790 | +19 | +1.1 | 2,300 |