37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 2,901 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,715 | 2,601 | 2,708 | +111 | +4.3 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,597 | +11.1 | 2,561 | 286,500 | 67,900 | 19,800 | 0.29 | |
2,338 | +7.1 | 2,309 | 28,700 | 32,700 | 24,200 | 0.74 | |
2,184 | -3.7 | 2,188 | 24,600 | 33,400 | 24,300 | 0.73 | |
2,269 | -1.6 | 2,301 | 26,700 | 34,000 | 24,000 | 0.71 | |
2,305 | +0.1 | 2,305 | 9,900 | 35,800 | 24,500 | 0.68 | |
2,302 | -3.7 | 2,344 | 60,900 | 34,200 | 24,600 | 0.72 | |
2,390 | +3.0 | 2,376 | 24,300 | 36,800 | 28,800 | 0.78 | |
2,321 | +1.9 | 2,330 | 28,000 | 38,300 | 27,400 | 0.72 | |
2,278 | +2.7 | 2,267 | 22,700 | 42,000 | 26,500 | 0.63 | |
2,219 | -6.4 | 2,291 | 44,500 | 44,500 | 26,300 | 0.59 | |
2,370 | -1.8 | 2,393 | 81,200 | 56,600 | 30,600 | 0.54 | |
2,414 | -9.3 | 2,559 | 343,600 | 80,400 | 37,400 | 0.47 | |
2,662 | +0.7 | 2,696 | 354,700 | 168,500 | 65,700 | 0.39 | |
2,644 | +11.5 | 2,671 | 313,000 | 94,500 | 34,700 | 0.37 | |
2,371 | +6.7 | 2,332 | 93,000 | 38,500 | 13,300 | 0.35 | |
2,222 | +6.1 | 2,194 | 39,400 | - | - | - | |
2,095 | +6.8 | 2,031 | 31,500 | 4,200 | 10,000 | 2.38 | |
1,961 | -1.2 | 2,003 | 32,200 | 3,100 | 11,800 | 3.81 | |
1,985 | -1.8 | 1,963 | 34,600 | 2,900 | 10,800 | 3.72 | |
2,021 | +1.6 | 2,023 | 40,500 | 3,500 | 10,100 | 2.89 | |
1,990 | +4.8 | 1,958 | 24,600 | 2,700 | 8,700 | 3.22 | |
1,898 | +2.0 | 1,896 | 24,100 | 1,500 | 9,300 | 6.20 | |
1,860 | +3.9 | 1,830 | 17,900 | 1,500 | 10,200 | 6.80 | |
1,790 | +1.2 | 1,783 | 10,400 | 1,300 | 11,000 | 8.46 | |
1,768 | +0.5 | 1,769 | 8,200 | 1,100 | 10,500 | 9.55 | |
1,760 | +1.7 | 1,753 | 6,700 | 1,100 | 10,400 | 9.45 | |
1,731 | -1.2 | 1,740 | 9,600 | 900 | 9,300 | 10.33 | |
1,752 | +1.7 | 1,745 | 8,000 | 800 | 6,900 | 8.62 | |
1,722 | -0.5 | 1,731 | 13,200 | 800 | 7,800 | 9.75 |