38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,901 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,894 | 2,690 | 2,837 | +129 | +4.8 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +0.3 | 1,500 | 9,900 | 4,900 | 5,400 | 1.10 | |
1,495 | -0.8 | 1,525 | 19,800 | 4,800 | 6,300 | 1.31 | |
1,507 | -0.5 | 1,515 | 10,200 | 10,100 | 9,900 | 0.98 | |
1,515 | -0.5 | 1,519 | 5,100 | 10,700 | 7,900 | 0.74 | |
1,523 | +0.1 | 1,521 | 2,800 | 10,200 | 7,400 | 0.73 | |
1,521 | -0.2 | 1,523 | 6,200 | 10,300 | 6,900 | 0.67 | |
1,524 | +1.1 | 1,529 | 11,800 | 8,700 | 5,900 | 0.68 | |
1,508 | +0.3 | 1,507 | 7,800 | 12,400 | 5,800 | 0.47 | |
1,504 | -0.7 | 1,510 | 7,600 | 13,400 | 5,700 | 0.43 | |
1,515 | +1.6 | 1,512 | 15,100 | 13,800 | 8,700 | 0.63 | |
1,491 | -0.5 | 1,491 | 14,500 | 15,200 | 11,900 | 0.78 | |
1,498 | +0.9 | 1,492 | 19,900 | 16,600 | 14,000 | 0.84 | |
1,484 | -1.0 | 1,507 | 16,400 | 21,300 | 12,500 | 0.59 | |
1,499 | +1.6 | 1,477 | 7,200 | 22,300 | 11,700 | 0.52 | |
1,476 | +3.2 | 1,454 | 15,200 | 22,500 | 12,300 | 0.55 | |
1,430 | +0.8 | 1,420 | 7,000 | 22,800 | 12,300 | 0.54 | |
1,419 | -3.3 | 1,448 | 13,800 | 20,700 | 11,700 | 0.57 | |
1,467 | +2.4 | 1,444 | 4,600 | 18,100 | 10,600 | 0.59 | |
1,432 | -3.9 | 1,451 | 11,700 | 19,000 | 11,600 | 0.61 | |
1,490 | +8.7 | 1,518 | 61,200 | 19,600 | 9,800 | 0.50 | |
1,371 | -7.9 | 1,422 | 12,600 | 14,000 | 3,800 | 0.27 | |
1,488 | -1.5 | 1,501 | 5,700 | 10,100 | 3,800 | 0.38 | |
1,510 | +5.0 | 1,495 | 7,400 | 10,200 | 4,000 | 0.39 | |
1,438 | -2.7 | 1,453 | 10,900 | 10,500 | 3,900 | 0.37 | |
1,478 | +0.9 | 1,486 | 9,500 | 11,800 | 6,200 | 0.53 | |
1,465 | +3.8 | 1,458 | 17,700 | 14,000 | 5,100 | 0.36 | |
1,411 | -1.4 | 1,394 | 11,900 | 19,100 | 5,500 | 0.29 | |
1,431 | -0.5 | 1,453 | 11,800 | 18,700 | 4,400 | 0.24 | |
1,438 | +3.8 | 1,386 | 6,300 | - | - | - | |
1,386 | +4.7 | 1,380 | 9,200 | 18,900 | 4,000 | 0.21 |