38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,901 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,894 | 2,690 | 2,837 | +129 | +4.8 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | +0.1 | 1,543 | 5,200 | 2,000 | 2,000 | 1.00 | |
1,540 | +0.1 | 1,542 | 4,900 | 1,600 | 2,000 | 1.25 | |
1,539 | +0.5 | 1,530 | 13,300 | 1,500 | 2,900 | 1.93 | |
1,532 | +0.1 | 1,533 | 7,000 | 1,800 | 3,500 | 1.94 | |
1,531 | -0.1 | 1,531 | 5,100 | 2,200 | 2,500 | 1.14 | |
1,532 | +0.1 | 1,535 | 5,600 | 2,800 | 3,100 | 1.11 | |
1,530 | 0.0 | 1,527 | 6,800 | 2,600 | 3,300 | 1.27 | |
1,530 | 0.0 | 1,533 | 5,000 | 2,000 | 4,200 | 2.10 | |
1,530 | -0.3 | 1,533 | 4,800 | 2,000 | 4,200 | 2.10 | |
1,535 | +0.4 | 1,525 | 6,200 | 2,000 | 4,500 | 2.25 | |
1,529 | -0.5 | 1,530 | 8,200 | 2,200 | 4,400 | 2.00 | |
1,536 | -0.6 | 1,537 | 6,400 | 2,100 | 4,400 | 2.10 | |
1,545 | -0.1 | 1,541 | 3,800 | 2,600 | 4,400 | 1.69 | |
1,546 | +0.1 | 1,534 | 5,200 | 2,500 | 4,500 | 1.80 | |
1,544 | 0.0 | 1,540 | 5,100 | 2,700 | 4,400 | 1.63 | |
1,544 | +1.0 | 1,534 | 6,000 | 2,900 | 5,000 | 1.72 | |
1,528 | -0.2 | 1,530 | 3,600 | 2,800 | 5,000 | 1.79 | |
1,531 | -1.0 | 1,537 | 22,700 | 2,800 | 4,900 | 1.75 | |
1,547 | +0.2 | 1,547 | 6,400 | 2,800 | 1,900 | 0.68 | |
1,544 | +1.0 | 1,539 | 3,800 | 4,200 | 2,000 | 0.48 | |
1,529 | +1.1 | 1,522 | 3,800 | 3,800 | 1,800 | 0.47 | |
1,512 | -0.9 | 1,518 | 4,200 | 4,000 | 1,800 | 0.45 | |
1,526 | -0.3 | 1,530 | 3,900 | 4,000 | 1,700 | 0.42 | |
1,531 | -0.7 | 1,536 | 3,000 | 3,800 | 1,700 | 0.45 | |
1,542 | -0.5 | 1,542 | 2,600 | 3,700 | 1,800 | 0.49 | |
1,550 | -0.2 | 1,525 | 4,100 | 4,000 | 1,800 | 0.45 | |
1,553 | -0.4 | 1,558 | 2,200 | 2,000 | 1,600 | 0.80 | |
1,559 | -1.2 | 1,563 | 4,000 | 2,500 | 1,600 | 0.64 | |
1,578 | +0.1 | 1,572 | 4,200 | 2,400 | 1,400 | 0.58 | |
1,576 | +1.0 | 1,559 | 7,700 | 4,100 | 1,500 | 0.37 |