38,587.43 | +351.36 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.92% | -0.70% | 0.46% | 1.16% |
52週高値 | 2,901 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,875 | 2,838 | 2,838 | +1 | 0.0 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +0.3 | 1,528 | 2,700 | 900 | 2,000 | 2.22 | |
1,525 | 0.0 | 1,526 | 4,800 | 900 | 2,300 | 2.56 | |
1,525 | -0.2 | 1,526 | 9,000 | 1,000 | 2,400 | 2.40 | |
1,528 | -0.4 | 1,531 | 5,000 | 1,200 | 1,700 | 1.42 | |
1,534 | +0.4 | 1,532 | 6,800 | 1,300 | 1,800 | 1.38 | |
1,528 | -0.1 | 1,532 | 3,300 | 1,300 | 1,800 | 1.38 | |
1,530 | +0.2 | 1,532 | 4,000 | 1,300 | 1,600 | 1.23 | |
1,527 | +0.1 | 1,529 | 3,200 | 1,400 | 1,700 | 1.21 | |
1,525 | -0.2 | 1,526 | 2,200 | 1,400 | 2,100 | 1.50 | |
1,528 | -0.5 | 1,530 | 3,300 | 1,300 | 2,200 | 1.69 | |
1,535 | +0.1 | 1,538 | 3,400 | 1,000 | 2,200 | 2.20 | |
1,534 | +0.1 | 1,534 | 3,000 | 1,600 | 1,900 | 1.19 | |
1,533 | +0.6 | 1,532 | 2,700 | 1,600 | 1,800 | 1.12 | |
1,524 | -0.1 | 1,527 | 3,100 | 1,600 | 1,900 | 1.19 | |
1,525 | -0.5 | 1,534 | 8,000 | 1,700 | 1,800 | 1.06 | |
1,532 | +0.5 | 1,529 | 3,300 | - | - | - | |
1,525 | 0.0 | 1,526 | 3,200 | 4,300 | 1,800 | 0.42 | |
1,525 | -0.3 | 1,525 | 2,800 | 4,500 | 2,000 | 0.44 | |
1,530 | +0.1 | 1,526 | 6,000 | 4,500 | 2,100 | 0.47 | |
1,528 | -1.0 | 1,531 | 10,600 | 4,400 | 2,300 | 0.52 | |
1,544 | -3.0 | 1,572 | 192,500 | 4,600 | 2,400 | 0.52 | |
1,591 | +0.3 | 1,586 | 34,800 | 28,600 | 9,000 | 0.31 | |
1,586 | -0.1 | 1,582 | 20,400 | 7,900 | 4,500 | 0.57 | |
1,588 | -0.6 | 1,588 | 14,900 | 2,200 | 6,300 | 2.86 | |
1,598 | +1.5 | 1,593 | 11,700 | 1,300 | 4,600 | 3.54 | |
1,575 | -1.2 | 1,584 | 5,300 | 600 | 4,800 | 8.00 | |
1,594 | +1.6 | 1,581 | 9,300 | 500 | 5,300 | 10.60 | |
1,569 | +0.3 | 1,564 | 7,800 | 700 | 2,300 | 3.29 | |
1,564 | +0.3 | 1,560 | 6,600 | 1,300 | 3,200 | 2.46 | |
1,560 | +0.1 | 1,562 | 5,900 | 1,600 | 1,900 | 1.19 |