38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,901 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,894 | 2,690 | 2,837 | +129 | +4.8 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | +0.2 | 1,696 | 43,000 | 0 | 65,400 | - | |
1,688 | -0.1 | 1,697 | 30,600 | 0 | 67,500 | - | |
1,689 | -0.6 | 1,682 | 47,400 | 0 | 69,200 | - | |
1,700 | -1.8 | 1,755 | 123,900 | 0 | 73,700 | - | |
1,731 | +6.2 | 1,716 | 131,200 | 0 | 66,100 | - | |
1,630 | +2.1 | 1,624 | 32,800 | 0 | 54,600 | - | |
1,597 | -2.9 | 1,605 | 35,200 | 0 | 56,800 | - | |
1,645 | +1.4 | 1,623 | 46,800 | 0 | 67,100 | - | |
1,622 | -0.2 | 1,629 | 42,300 | 0 | 70,100 | - | |
1,625 | -1.0 | 1,651 | 43,200 | 0 | 75,200 | - | |
1,642 | -1.1 | 1,653 | 82,400 | 0 | 80,100 | - | |
1,660 | -1.7 | 1,729 | 403,600 | 0 | 91,000 | - | |
1,689 | +6.6 | 1,624 | 354,000 | 0 | 99,800 | - | |
1,585 | - | 1,760 | 2,072,600 | 100 | 112,300 | 1,123 |