38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,901 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,875 | 2,834 | 2,834 | -3 | -0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,450 | 2,380 | 2,393 | -21 | -0.9 | 22,200 | |
2,348 | 2,440 | 2,301 | 2,414 | +56 | +2.4 | 45,100 | |
2,360 | 2,395 | 2,353 | 2,358 | -101 | -4.1 | 50,500 | |
2,570 | 2,589 | 2,419 | 2,459 | -167 | -6.4 | 68,500 | |
2,650 | 2,690 | 2,601 | 2,626 | -108 | -4.0 | 81,300 | |
2,752 | 2,759 | 2,671 | 2,734 | +72 | +2.7 | 98,200 | |
2,668 | 2,690 | 2,639 | 2,662 | -6 | -0.2 | 68,300 | |
2,705 | 2,717 | 2,665 | 2,668 | -38 | -1.4 | 73,700 | |
2,750 | 2,750 | 2,680 | 2,706 | -20 | -0.7 | 90,500 | |
2,735 | 2,754 | 2,674 | 2,726 | +16 | +0.6 | 67,800 | |
2,645 | 2,750 | 2,645 | 2,710 | +66 | +2.5 | 54,400 | |
2,681 | 2,682 | 2,580 | 2,644 | -61 | -2.3 | 65,700 | |
2,765 | 2,901 | 2,686 | 2,705 | -21 | -0.8 | 109,400 | |
2,620 | 2,750 | 2,611 | 2,726 | +139 | +5.4 | 68,300 | |
2,500 | 2,645 | 2,500 | 2,587 | +106 | +4.3 | 40,500 | |
2,372 | 2,484 | 2,372 | 2,481 | +110 | +4.6 | 29,100 | |
2,385 | 2,394 | 2,353 | 2,371 | +1 | 0.0 | 20,600 | |
2,370 | 2,385 | 2,336 | 2,370 | +40 | +1.7 | 26,700 | |
2,285 | 2,370 | 2,285 | 2,330 | +48 | +2.1 | 26,000 | |
2,241 | 2,290 | 2,232 | 2,282 | +60 | +2.7 | 19,700 | |
2,200 | 2,299 | 2,200 | 2,222 | +49 | +2.3 | 23,200 | |
2,095 | 2,180 | 2,095 | 2,173 | +78 | +3.7 | 16,200 | |
2,073 | 2,095 | 2,073 | 2,095 | +30 | +1.5 | 7,300 | |
2,035 | 2,071 | 2,034 | 2,065 | +31 | +1.5 | 9,000 | |
2,005 | 2,034 | 2,005 | 2,034 | +29 | +1.4 | 4,900 | |
1,971 | 2,005 | 1,971 | 2,005 | +34 | +1.7 | 4,600 | |
1,961 | 1,975 | 1,945 | 1,971 | +10 | +0.5 | 5,700 | |
1,997 | 1,997 | 1,951 | 1,961 | -3 | -0.2 | 6,700 | |
2,003 | 2,008 | 1,951 | 1,964 | -41 | -2.0 | 7,500 | |
2,036 | 2,036 | 1,995 | 2,005 | -28 | -1.4 | 4,400 |