37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,901 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,267 | 2,221 | 2,222 | -20 | -0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,633 | 1,627 | 1,633 | 0 | 0.0 | 2,500 | |
1,635 | 1,640 | 1,630 | 1,633 | -2 | -0.1 | 3,300 | |
1,640 | 1,646 | 1,631 | 1,635 | -5 | -0.3 | 5,000 | |
1,648 | 1,648 | 1,640 | 1,640 | -7 | -0.4 | 3,900 | |
1,640 | 1,650 | 1,640 | 1,647 | +14 | +0.9 | 5,800 | |
1,627 | 1,633 | 1,623 | 1,633 | +10 | +0.6 | 4,200 | |
1,620 | 1,623 | 1,617 | 1,623 | +3 | +0.2 | 2,900 | |
1,617 | 1,620 | 1,616 | 1,620 | +4 | +0.2 | 1,800 | |
1,615 | 1,617 | 1,609 | 1,616 | +2 | +0.1 | 5,000 | |
1,615 | 1,616 | 1,611 | 1,614 | +2 | +0.1 | 2,700 | |
1,610 | 1,612 | 1,605 | 1,612 | +2 | +0.1 | 2,800 | |
1,613 | 1,613 | 1,604 | 1,610 | -3 | -0.2 | 2,100 | |
1,610 | 1,614 | 1,610 | 1,613 | 0 | 0.0 | 1,000 | |
1,612 | 1,613 | 1,610 | 1,613 | +9 | +0.6 | 700 | |
1,605 | 1,612 | 1,604 | 1,604 | +1 | +0.1 | 1,500 | |
1,603 | 1,603 | 1,601 | 1,603 | 0 | 0.0 | 1,700 | |
1,609 | 1,611 | 1,603 | 1,603 | -1 | -0.1 | 1,200 | |
1,603 | 1,610 | 1,603 | 1,604 | +1 | +0.1 | 800 | |
1,608 | 1,610 | 1,603 | 1,603 | +3 | +0.2 | 600 | |
1,600 | 1,602 | 1,600 | 1,600 | 0 | 0.0 | 2,200 | |
1,600 | 1,601 | 1,599 | 1,600 | -1 | -0.1 | 3,100 | |
1,606 | 1,606 | 1,601 | 1,601 | -5 | -0.3 | 1,400 | |
1,608 | 1,608 | 1,605 | 1,606 | -2 | -0.1 | 1,000 | |
1,608 | 1,608 | 1,607 | 1,608 | 0 | 0.0 | 800 | |
1,615 | 1,616 | 1,605 | 1,608 | -6 | -0.4 | 800 | |
1,615 | 1,615 | 1,595 | 1,614 | +4 | +0.2 | 3,000 | |
1,610 | 1,610 | 1,610 | 1,610 | +5 | +0.3 | 300 | |
1,606 | 1,610 | 1,605 | 1,605 | -5 | -0.3 | 900 | |
1,608 | 1,610 | 1,606 | 1,610 | +5 | +0.3 | 800 | |
1,602 | 1,605 | 1,601 | 1,605 | - | - | 2,000 |