38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,759 | 1,733 | 1,747 | -13 | -0.7 | 2,200 | |
1,723 | 1,760 | 1,723 | 1,760 | +38 | +2.2 | 2,100 | |
1,730 | 1,749 | 1,720 | 1,722 | +4 | +0.2 | 1,200 | |
1,708 | 1,725 | 1,708 | 1,718 | +2 | +0.1 | 1,500 | |
1,716 | 1,716 | 1,700 | 1,716 | -11 | -0.6 | 3,100 | |
1,750 | 1,750 | 1,712 | 1,727 | -31 | -1.8 | 3,400 | |
1,747 | 1,790 | 1,741 | 1,758 | +28 | +1.6 | 4,000 | |
1,731 | 1,731 | 1,722 | 1,730 | +17 | +1.0 | 2,000 | |
1,697 | 1,713 | 1,697 | 1,713 | -4 | -0.2 | 2,200 | |
1,698 | 1,717 | 1,693 | 1,717 | +24 | +1.4 | 4,900 | |
1,692 | 1,697 | 1,689 | 1,693 | +4 | +0.2 | 2,100 | |
1,700 | 1,700 | 1,689 | 1,689 | -2 | -0.1 | 2,600 | |
1,681 | 1,691 | 1,668 | 1,691 | -4 | -0.2 | 2,400 | |
1,692 | 1,695 | 1,689 | 1,695 | +3 | +0.2 | 1,000 | |
1,702 | 1,702 | 1,684 | 1,692 | +5 | +0.3 | 1,600 | |
1,701 | 1,701 | 1,687 | 1,687 | -13 | -0.8 | 2,500 | |
1,700 | 1,700 | 1,695 | 1,700 | +5 | +0.3 | 1,900 | |
1,700 | 1,700 | 1,693 | 1,695 | -3 | -0.2 | 1,000 | |
1,695 | 1,698 | 1,692 | 1,698 | +3 | +0.2 | 1,100 | |
1,692 | 1,700 | 1,690 | 1,695 | +7 | +0.4 | 1,000 | |
1,700 | 1,700 | 1,688 | 1,688 | -12 | -0.7 | 2,500 | |
1,700 | 1,700 | 1,696 | 1,700 | 0 | 0.0 | 1,500 | |
1,689 | 1,700 | 1,689 | 1,700 | +11 | +0.7 | 2,200 | |
1,680 | 1,689 | 1,680 | 1,689 | -1 | -0.1 | 1,100 | |
1,676 | 1,699 | 1,676 | 1,690 | +14 | +0.8 | 2,400 | |
1,675 | 1,678 | 1,671 | 1,676 | +5 | +0.3 | 2,300 | |
1,670 | 1,671 | 1,669 | 1,671 | +3 | +0.2 | 2,200 | |
1,664 | 1,670 | 1,664 | 1,668 | +4 | +0.2 | 1,300 | |
1,670 | 1,672 | 1,663 | 1,664 | -3 | -0.2 | 1,900 | |
1,647 | 1,671 | 1,647 | 1,667 | +21 | +1.3 | 4,900 |