38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,690 | 3,615 | 3,690 | +35 | +1.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,730 | 3,605 | 3,655 | -10 | -0.3 | 11,500 | |
3,640 | 3,675 | 3,560 | 3,665 | +30 | +0.8 | 17,800 | |
3,520 | 3,695 | 3,515 | 3,635 | +115 | +3.3 | 15,700 | |
3,435 | 3,600 | 3,400 | 3,520 | +120 | +3.5 | 23,900 | |
3,230 | 3,400 | 3,210 | 3,400 | +100 | +3.0 | 29,300 | |
3,440 | 3,450 | 3,300 | 3,300 | -130 | -3.8 | 35,200 | |
3,410 | 3,445 | 3,370 | 3,430 | +20 | +0.6 | 16,500 | |
3,470 | 3,485 | 3,360 | 3,410 | +60 | +1.8 | 17,700 | |
3,270 | 3,350 | 3,250 | 3,350 | +115 | +3.6 | 14,500 | |
3,225 | 3,265 | 3,200 | 3,235 | +50 | +1.6 | 9,300 | |
3,215 | 3,270 | 3,185 | 3,185 | -65 | -2.0 | 15,000 | |
3,235 | 3,260 | 3,170 | 3,250 | +15 | +0.5 | 11,300 | |
3,165 | 3,235 | 3,155 | 3,235 | +80 | +2.5 | 7,400 | |
3,170 | 3,190 | 3,150 | 3,155 | +20 | +0.6 | 5,800 | |
3,030 | 3,135 | 3,030 | 3,135 | +110 | +3.6 | 8,400 | |
3,000 | 3,035 | 3,000 | 3,025 | -10 | -0.3 | 4,000 | |
3,110 | 3,110 | 3,025 | 3,035 | -75 | -2.4 | 8,600 | |
3,150 | 3,300 | 3,110 | 3,110 | -5 | -0.2 | 16,700 | |
3,115 | 3,135 | 3,100 | 3,115 | +70 | +2.3 | 12,700 | |
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 | |
2,883 | 2,926 | 2,883 | 2,926 | +51 | +1.8 | 12,000 | |
2,860 | 2,882 | 2,860 | 2,875 | +16 | +0.6 | 2,700 | |
2,874 | 2,874 | 2,855 | 2,859 | +7 | +0.2 | 2,800 | |
2,826 | 2,876 | 2,826 | 2,852 | +26 | +0.9 | 4,700 | |
2,833 | 2,849 | 2,825 | 2,826 | -8 | -0.3 | 3,100 | |
2,852 | 2,871 | 2,834 | 2,834 | +2 | +0.1 | 4,700 | |
2,848 | 2,848 | 2,829 | 2,832 | -16 | -0.6 | 1,800 | |
2,797 | 2,850 | 2,797 | 2,848 | +53 | +1.9 | 8,200 | |
2,752 | 2,796 | 2,752 | 2,795 | +44 | +1.6 | 5,400 |