38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,180 | 1,189 | +1 | +0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4 | 3,800 | |
1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1 | 1,800 | |
1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2 | 15,000 | |
1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.2 | 9,600 | |
1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4 | 4,500 | |
1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4 | 3,700 | |
1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.7 | 26,200 | |
1,201 | 1,209 | 1,201 | 1,208 | +7 | +0.6 | 4,700 | |
1,201 | 1,206 | 1,200 | 1,201 | 0 | 0.0 | 3,100 | |
1,202 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 5,300 | |
1,201 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 3,800 | |
1,203 | 1,208 | 1,200 | 1,201 | -2 | -0.2 | 12,500 | |
1,202 | 1,209 | 1,202 | 1,203 | +3 | +0.2 | 6,200 | |
1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1 | 6,000 | |
1,210 | 1,210 | 1,200 | 1,201 | 0 | 0.0 | 3,000 | |
1,208 | 1,208 | 1,200 | 1,201 | -3 | -0.2 | 13,400 | |
1,210 | 1,211 | 1,203 | 1,204 | -7 | -0.6 | 9,000 | |
1,203 | 1,211 | 1,191 | 1,211 | +8 | +0.7 | 6,800 | |
1,205 | 1,206 | 1,194 | 1,203 | -2 | -0.2 | 5,100 | |
1,203 | 1,213 | 1,203 | 1,205 | +2 | +0.2 | 1,900 | |
1,213 | 1,213 | 1,203 | 1,203 | 0 | 0.0 | 3,400 | |
1,226 | 1,226 | 1,199 | 1,203 | -2 | -0.2 | 16,400 | |
1,225 | 1,228 | 1,203 | 1,205 | -20 | -1.6 | 2,900 | |
1,230 | 1,230 | 1,200 | 1,225 | +25 | +2.1 | 10,100 | |
1,200 | 1,200 | 1,188 | 1,200 | +2 | +0.2 | 2,500 | |
1,189 | 1,198 | 1,176 | 1,198 | +21 | +1.8 | 3,500 | |
1,194 | 1,194 | 1,157 | 1,177 | +13 | +1.1 | 8,700 | |
1,160 | 1,164 | 1,148 | 1,164 | +4 | +0.3 | 4,500 | |
1,153 | 1,162 | 1,150 | 1,160 | +8 | +0.7 | 3,300 | |
1,165 | 1,173 | 1,151 | 1,152 | -23 | -2.0 | 3,200 |