![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,180 | 1,189 | +1 | +0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7 | 4,600 | |
1,182 | 1,208 | 1,180 | 1,196 | +14 | +1.2 | 7,500 | |
1,191 | 1,191 | 1,178 | 1,182 | -10 | -0.8 | 3,900 | |
1,177 | 1,197 | 1,177 | 1,192 | +15 | +1.3 | 5,500 | |
1,186 | 1,194 | 1,177 | 1,177 | -18 | -1.5 | 3,900 | |
1,186 | 1,196 | 1,179 | 1,195 | +9 | +0.8 | 3,700 | |
1,204 | 1,209 | 1,185 | 1,186 | -12 | -1.0 | 7,400 | |
1,188 | 1,211 | 1,183 | 1,198 | +10 | +0.8 | 17,800 | |
1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3 | 14,800 | |
1,175 | 1,183 | 1,161 | 1,161 | -13 | -1.1 | 11,700 | |
1,210 | 1,210 | 1,168 | 1,174 | -47 | -3.8 | 26,000 | |
1,242 | 1,248 | 1,221 | 1,221 | -20 | -1.6 | 11,600 | |
1,287 | 1,287 | 1,220 | 1,241 | -46 | -3.6 | 20,800 | |
1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4 | 49,500 | |
1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3 | 46,100 | |
1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8 | 28,400 | |
1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3 | 21,100 | |
1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4 | 21,700 | |
1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1 | 8,400 | |
1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4 | 5,900 | |
1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6 | 8,100 | |
1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8 | 11,900 | |
1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6 | 8,900 | |
1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4 | 8,800 | |
1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.6 | 10,800 | |
1,418 | 1,418 | 1,391 | 1,391 | -27 | -1.9 | 11,600 | |
1,422 | 1,432 | 1,405 | 1,418 | -16 | -1.1 | 13,200 | |
1,425 | 1,443 | 1,392 | 1,434 | +34 | +2.4 | 30,400 | |
1,427 | 1,447 | 1,387 | 1,400 | -26 | -1.8 | 25,100 |