38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,403.0 | 2,345.5 | 2,396.0 | +8.0 | +0.3 | 145,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.6 | 1,963.3 | 1,919.9 | 1,963.3 | +33.4 | +1.7 | 624,606 | |
1,933.3 | 1,939.9 | 1,896.6 | 1,929.9 | -20.0 | -1.0 | 928,509 | |
1,966.6 | 1,969.9 | 1,929.9 | 1,949.9 | -20.0 | -1.0 | 420,304 | |
1,976.6 | 1,986.6 | 1,956.6 | 1,969.9 | +13.3 | +0.7 | 543,605 | |
1,949.9 | 1,973.3 | 1,939.9 | 1,956.6 | -10.0 | -0.5 | 512,705 | |
1,999.9 | 2,016.6 | 1,963.3 | 1,966.6 | -46.7 | -2.3 | 580,806 | |
2,029.9 | 2,033.3 | 2,006.6 | 2,013.3 | -13.3 | -0.7 | 460,205 | |
2,049.9 | 2,049.9 | 2,013.3 | 2,026.6 | -13.3 | -0.7 | 557,106 | |
2,063.3 | 2,073.3 | 2,036.6 | 2,039.9 | -16.7 | -0.8 | 603,006 | |
2,049.9 | 2,066.6 | 2,029.9 | 2,056.6 | +23.3 | +1.1 | 835,208 | |
2,013.3 | 2,036.6 | 2,003.3 | 2,033.3 | +36.7 | +1.8 | 898,809 | |
1,949.9 | 1,999.9 | 1,936.6 | 1,996.6 | +46.7 | +2.4 | 799,208 | |
1,936.6 | 1,956.6 | 1,933.3 | 1,949.9 | +26.6 | +1.4 | 657,907 | |
1,959.9 | 1,959.9 | 1,923.3 | 1,923.3 | -23.3 | -1.2 | 511,805 | |
1,936.6 | 1,946.6 | 1,929.9 | 1,946.6 | +3.3 | +0.2 | 443,704 | |
1,933.3 | 1,956.6 | 1,926.6 | 1,943.3 | +13.4 | +0.7 | 607,206 | |
1,923.3 | 1,933.3 | 1,919.9 | 1,929.9 | 0.0 | 0.0 | 408,304 | |
1,926.6 | 1,929.9 | 1,913.3 | 1,929.9 | +6.6 | +0.3 | 371,404 | |
1,933.3 | 1,939.9 | 1,913.3 | 1,923.3 | -16.6 | -0.9 | 519,005 | |
1,949.9 | 1,953.3 | 1,933.3 | 1,939.9 | 0.0 | 0.0 | 320,703 | |
1,936.6 | 1,939.9 | 1,916.6 | 1,939.9 | +20.0 | +1.0 | 593,406 | |
1,936.6 | 1,939.9 | 1,909.9 | 1,919.9 | -6.7 | -0.3 | 645,306 | |
1,929.9 | 1,939.9 | 1,913.3 | 1,926.6 | -10.0 | -0.5 | 353,704 | |
1,936.6 | 1,946.6 | 1,919.9 | 1,936.6 | -16.7 | -0.9 | 492,005 | |
1,949.9 | 1,953.3 | 1,943.3 | 1,953.3 | +3.4 | +0.2 | 351,304 | |
1,959.9 | 1,959.9 | 1,933.3 | 1,949.9 | -10.0 | -0.5 | 321,903 | |
1,956.6 | 1,976.6 | 1,946.6 | 1,959.9 | +16.6 | +0.9 | 490,205 | |
1,943.3 | 1,959.9 | 1,939.9 | 1,943.3 | -6.6 | -0.3 | 329,703 | |
1,983.3 | 1,983.3 | 1,943.3 | 1,949.9 | -33.4 | -1.7 | 449,704 | |
1,969.9 | 1,983.3 | 1,953.3 | 1,983.3 | +26.7 | +1.4 | 444,304 |