38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,403.0 | 2,345.5 | 2,385.5 | -2.5 | -0.1 | 385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204.3 | 2,204.3 | 2,133.9 | 2,167.3 | -10.3 | -0.5 | 520,505 | |
2,177.3 | 2,197.6 | 2,169.9 | 2,177.6 | -23.7 | -1.1 | 292,803 | |
2,196.6 | 2,208.3 | 2,184.9 | 2,201.3 | -2.3 | -0.1 | 391,204 | |
2,189.3 | 2,203.6 | 2,179.6 | 2,203.6 | +6.7 | +0.3 | 362,104 | |
2,170.6 | 2,197.3 | 2,161.9 | 2,196.9 | +23.6 | +1.1 | 382,504 | |
2,153.6 | 2,181.9 | 2,144.9 | 2,173.3 | +19.7 | +0.9 | 422,104 | |
2,167.9 | 2,178.6 | 2,138.9 | 2,153.6 | -47.7 | -2.2 | 477,905 | |
2,246.3 | 2,247.9 | 2,190.3 | 2,201.3 | -41.3 | -1.8 | 321,903 | |
2,233.3 | 2,244.3 | 2,222.3 | 2,242.6 | -8.7 | -0.4 | 312,303 | |
2,253.6 | 2,253.6 | 2,223.9 | 2,251.3 | +7.0 | +0.3 | 357,004 | |
2,216.9 | 2,254.3 | 2,216.3 | 2,244.3 | +58.4 | +2.7 | 744,007 | |
2,164.3 | 2,187.9 | 2,152.6 | 2,185.9 | +19.6 | +0.9 | 401,404 | |
2,159.9 | 2,169.6 | 2,144.9 | 2,166.3 | +10.4 | +0.5 | 235,802 | |
2,135.9 | 2,156.6 | 2,133.3 | 2,155.9 | +31.6 | +1.5 | 327,903 | |
2,105.3 | 2,127.3 | 2,097.9 | 2,124.3 | +14.7 | +0.7 | 281,103 | |
2,102.3 | 2,113.6 | 2,101.6 | 2,109.6 | +7.7 | +0.4 | 230,102 | |
2,110.9 | 2,115.6 | 2,095.9 | 2,101.9 | -30.7 | -1.4 | 433,204 | |
2,124.6 | 2,144.3 | 2,113.3 | 2,132.6 | -14.3 | -0.7 | 396,004 | |
2,111.9 | 2,146.9 | 2,110.9 | 2,146.9 | +35.3 | +1.7 | 405,304 | |
2,104.3 | 2,114.9 | 2,100.6 | 2,111.6 | +28.3 | +1.4 | 494,105 | |
2,043.3 | 2,085.3 | 2,038.3 | 2,083.3 | +12.4 | +0.6 | 411,904 | |
2,049.9 | 2,074.9 | 2,043.3 | 2,070.9 | +12.0 | +0.6 | 380,104 | |
2,052.3 | 2,069.3 | 2,047.3 | 2,058.9 | +0.3 | 0.0 | 517,505 | |
2,080.3 | 2,080.3 | 2,044.6 | 2,058.6 | -26.3 | -1.3 | 628,806 | |
2,095.3 | 2,099.6 | 2,073.6 | 2,084.9 | 0.0 | 0.0 | 524,705 | |
2,097.9 | 2,109.3 | 2,080.6 | 2,084.9 | -13.0 | -0.6 | 363,904 | |
2,119.6 | 2,126.9 | 2,097.6 | 2,097.9 | -28.4 | -1.3 | 290,703 | |
2,122.3 | 2,129.9 | 2,110.6 | 2,126.3 | +15.7 | +0.7 | 347,703 | |
2,085.3 | 2,118.3 | 2,085.3 | 2,110.6 | +31.3 | +1.5 | 453,605 | |
2,090.9 | 2,100.9 | 2,077.3 | 2,079.3 | -27.3 | -1.3 | 482,405 |