![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,491 | 1,479 | 1,482 | +2 | +0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 761 | 751 | 757 | +10 | +1.3 | 12,700 | |
737 | 750 | 737 | 747 | +6 | +0.8 | 15,500 | |
775 | 775 | 741 | 741 | -26 | -3.4 | 24,200 | |
769 | 773 | 763 | 767 | -2 | -0.3 | 7,000 | |
775 | 775 | 767 | 769 | -1 | -0.1 | 5,800 | |
780 | 780 | 769 | 770 | -12 | -1.5 | 4,500 | |
784 | 789 | 768 | 782 | -2 | -0.3 | 14,800 | |
805 | 805 | 780 | 784 | -14 | -1.8 | 17,200 | |
795 | 798 | 790 | 798 | +9 | +1.1 | 8,000 | |
797 | 797 | 777 | 789 | +15 | +1.9 | 16,400 | |
815 | 815 | 771 | 774 | -40 | -4.9 | 73,000 | |
786 | 817 | 782 | 814 | +26 | +3.3 | 42,800 | |
760 | 793 | 755 | 788 | +28 | +3.7 | 36,700 | |
751 | 778 | 748 | 760 | +5 | +0.7 | 82,900 | |
799 | 817 | 737 | 755 | -26 | -3.3 | 368,100 | |
768 | 789 | 764 | 781 | +13 | +1.7 | 56,100 | |
748 | 768 | 746 | 768 | +22 | +2.9 | 18,800 | |
740 | 748 | 740 | 746 | +9 | +1.2 | 8,800 | |
724 | 745 | 724 | 737 | +14 | +1.9 | 10,100 | |
732 | 732 | 723 | 723 | -6 | -0.8 | 8,600 | |
723 | 730 | 723 | 729 | +6 | +0.8 | 6,200 | |
724 | 729 | 719 | 723 | -1 | -0.1 | 7,000 | |
726 | 734 | 721 | 724 | -1 | -0.1 | 5,700 | |
730 | 737 | 725 | 725 | 0 | 0.0 | 10,200 | |
723 | 726 | 722 | 725 | 0 | 0.0 | 4,400 | |
721 | 729 | 721 | 725 | +5 | +0.7 | 5,700 | |
720 | 725 | 720 | 720 | +3 | +0.4 | 4,200 | |
730 | 730 | 716 | 717 | -9 | -1.2 | 11,100 | |
715 | 728 | 715 | 726 | +16 | +2.3 | 8,000 | |
713 | 715 | 710 | 710 | +1 | +0.1 | 5,100 |