38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 153 | 154 | -1 | -0.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 152 | 155 | +2 | +1.3 | 5,600 | |
155 | 155 | 153 | 153 | -3 | -1.9 | 12,800 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 22,400 | |
155 | 155 | 154 | 155 | +2 | +1.3 | 7,200 | |
154 | 155 | 153 | 153 | -3 | -1.9 | 8,800 | |
154 | 156 | 153 | 156 | +2 | +1.3 | 6,700 | |
155 | 156 | 154 | 154 | -2 | -1.3 | 3,900 | |
154 | 156 | 154 | 156 | 0 | 0.0 | 5,300 | |
156 | 156 | 154 | 156 | +2 | +1.3 | 14,000 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 5,200 | |
157 | 157 | 155 | 155 | 0 | 0.0 | 5,500 | |
155 | 156 | 155 | 155 | -1 | -0.6 | 5,400 | |
156 | 157 | 155 | 156 | +1 | +0.6 | 13,300 | |
155 | 156 | 155 | 155 | -2 | -1.3 | 16,000 | |
155 | 157 | 153 | 157 | +3 | +1.9 | 18,400 | |
154 | 155 | 153 | 154 | +3 | +2.0 | 16,800 | |
157 | 158 | 151 | 151 | -7 | -4.4 | 74,200 | |
155 | 158 | 155 | 158 | +3 | +1.9 | 57,800 | |
156 | 157 | 155 | 155 | 0 | 0.0 | 11,400 | |
154 | 156 | 154 | 155 | +1 | +0.6 | 19,300 | |
153 | 154 | 151 | 154 | +3 | +2.0 | 23,000 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 51,200 | |
151 | 153 | 151 | 152 | 0 | 0.0 | 32,300 | |
152 | 154 | 151 | 152 | -1 | -0.7 | 43,300 | |
153 | 154 | 153 | 153 | -2 | -1.3 | 32,400 | |
154 | 157 | 153 | 155 | 0 | 0.0 | 40,800 | |
155 | 157 | 155 | 155 | 0 | 0.0 | 30,200 | |
156 | 158 | 153 | 155 | 0 | 0.0 | 63,900 | |
158 | 158 | 155 | 155 | -1 | -0.6 | 41,300 |