39,104.70 | +487.60 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,620 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 1,001 | 1,001 | -4 | -0.4 | 200 | |
1,010 | 1,010 | 1,005 | 1,005 | 0 | 0.0 | 200 | |
1,005 | 1,005 | 1,005 | 1,005 | 0 | 0.0 | 100 | |
1,012 | 1,012 | 1,005 | 1,005 | -1 | -0.1 | 600 | |
1,010 | 1,017 | 1,006 | 1,006 | -4 | -0.4 | 700 | |
1,015 | 1,015 | 1,002 | 1,010 | -12 | -1.2 | 800 | |
1,001 | 1,022 | 996 | 1,022 | +18 | +1.8 | 4,100 | |
1,010 | 1,010 | 1,003 | 1,004 | -1 | -0.1 | 700 | |
1,010 | 1,010 | 1,005 | 1,005 | -13 | -1.3 | 400 | |
1,018 | 1,018 | 1,010 | 1,018 | +4 | +0.4 | 900 | |
1,005 | 1,016 | 1,005 | 1,014 | +12 | +1.2 | 400 | |
1,000 | 1,009 | 1,000 | 1,002 | -2 | -0.2 | 2,100 | |
1,014 | 1,014 | 1,004 | 1,004 | -15 | -1.5 | 900 | |
1,020 | 1,020 | 1,016 | 1,019 | -1 | -0.1 | 800 | |
1,050 | 1,050 | 1,006 | 1,020 | +25 | +2.5 | 8,500 | |
1,015 | 1,025 | 995 | 995 | -11 | -1.1 | 6,300 | |
1,017 | 1,022 | 1,006 | 1,006 | -15 | -1.5 | 1,600 | |
1,030 | 1,030 | 1,020 | 1,021 | -4 | -0.4 | 500 | |
1,018 | 1,025 | 1,018 | 1,025 | -2 | -0.2 | 500 | |
1,021 | 1,027 | 1,002 | 1,027 | -1 | -0.1 | 3,100 | |
1,017 | 1,028 | 1,015 | 1,028 | +11 | +1.1 | 1,500 | |
1,017 | 1,018 | 1,017 | 1,017 | -1 | -0.1 | 300 | |
1,024 | 1,024 | 1,018 | 1,018 | -6 | -0.6 | 900 | |
1,025 | 1,025 | 1,018 | 1,024 | +4 | +0.4 | 1,000 | |
1,008 | 1,020 | 1,008 | 1,020 | +12 | +1.2 | 2,000 | |
1,004 | 1,008 | 1,004 | 1,008 | -2 | -0.2 | 400 | |
1,003 | 1,012 | 1,002 | 1,010 | +8 | +0.8 | 600 | |
999 | 1,010 | 999 | 1,002 | +3 | +0.3 | 1,700 | |
997 | 999 | 997 | 999 | +2 | +0.2 | 400 | |
992 | 997 | 992 | 997 | +3 | +0.3 | 300 |