39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,620 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,038 | 1,031 | 1,032 | -4 | -0.4 | 1,000 | |
1,039 | 1,039 | 1,035 | 1,036 | +3 | +0.3 | 800 | |
1,031 | 1,033 | 1,031 | 1,033 | -6 | -0.6 | 600 | |
1,039 | 1,039 | 1,039 | 1,039 | +9 | +0.9 | 100 | |
1,029 | 1,030 | 1,029 | 1,030 | -1 | -0.1 | 600 | |
1,031 | 1,031 | 1,031 | 1,031 | -1 | -0.1 | 400 | |
1,032 | 1,035 | 1,032 | 1,032 | 0 | 0.0 | 500 | |
1,035 | 1,035 | 1,032 | 1,032 | -3 | -0.3 | 500 | |
1,035 | 1,041 | 1,035 | 1,035 | +5 | +0.5 | 500 | |
1,030 | 1,035 | 1,029 | 1,030 | -3 | -0.3 | 1,800 | |
1,040 | 1,043 | 1,033 | 1,033 | -1 | -0.1 | 500 | |
1,040 | 1,040 | 1,034 | 1,034 | -10 | -1.0 | 200 | |
1,044 | 1,044 | 1,044 | 1,044 | -5 | -0.5 | 200 | |
1,048 | 1,049 | 1,040 | 1,049 | +5 | +0.5 | 600 | |
1,035 | 1,044 | 1,030 | 1,044 | +4 | +0.4 | 1,700 | |
1,038 | 1,040 | 1,037 | 1,040 | -3 | -0.3 | 300 | |
1,044 | 1,046 | 1,043 | 1,043 | -2 | -0.2 | 400 | |
1,036 | 1,045 | 1,036 | 1,045 | +7 | +0.7 | 200 | |
1,037 | 1,050 | 1,037 | 1,038 | 0 | 0.0 | 1,000 | |
1,047 | 1,047 | 1,038 | 1,038 | -2 | -0.2 | 300 | |
1,047 | 1,047 | 1,040 | 1,040 | -10 | -1.0 | 400 | |
1,050 | 1,050 | 1,043 | 1,050 | +7 | +0.7 | 3,500 | |
1,040 | 1,043 | 1,038 | 1,043 | +7 | +0.7 | 4,000 | |
1,033 | 1,036 | 1,033 | 1,036 | +3 | +0.3 | 700 | |
1,033 | 1,033 | 1,033 | 1,033 | -2 | -0.2 | 300 | |
1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1 | 300 | |
1,023 | 1,036 | 1,016 | 1,036 | +13 | +1.3 | 700 | |
1,019 | 1,023 | 1,018 | 1,023 | +4 | +0.4 | 500 | |
1,015 | 1,026 | 1,015 | 1,019 | 0 | 0.0 | 2,400 | |
1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5 | 200 |