38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,620 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,264 | 1,264 | -6 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8 | 2,200 | |
1,170 | 1,173 | 1,165 | 1,171 | +1 | +0.1 | 1,800 | |
1,155 | 1,170 | 1,155 | 1,170 | +24 | +2.1 | 2,600 | |
1,145 | 1,147 | 1,142 | 1,146 | +6 | +0.5 | 1,500 | |
1,129 | 1,149 | 1,129 | 1,140 | +39 | +3.5 | 3,200 | |
1,110 | 1,110 | 1,098 | 1,101 | -10 | -0.9 | 800 | |
1,092 | 1,111 | 1,092 | 1,111 | +21 | +1.9 | 800 | |
1,093 | 1,096 | 1,090 | 1,090 | -1 | -0.1 | 1,000 | |
1,092 | 1,098 | 1,091 | 1,091 | +1 | +0.1 | 1,300 | |
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 1,100 | |
1,090 | 1,090 | 1,090 | 1,090 | +3 | +0.3 | 200 | |
1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.6 | 300 | |
1,085 | 1,085 | 1,080 | 1,080 | -5 | -0.5 | 600 | |
1,084 | 1,085 | 1,083 | 1,085 | +2 | +0.2 | 700 | |
1,085 | 1,085 | 1,083 | 1,083 | -2 | -0.2 | 600 | |
1,072 | 1,085 | 1,072 | 1,085 | +11 | +1.0 | 600 | |
1,085 | 1,085 | 1,073 | 1,074 | -11 | -1.0 | 800 | |
1,081 | 1,085 | 1,081 | 1,085 | +9 | +0.8 | 300 | |
1,082 | 1,082 | 1,076 | 1,076 | -6 | -0.6 | 600 | |
1,084 | 1,084 | 1,082 | 1,082 | -10 | -0.9 | 500 | |
1,094 | 1,094 | 1,092 | 1,092 | -2 | -0.2 | 300 | |
1,071 | 1,094 | 1,067 | 1,094 | +23 | +2.1 | 1,500 | |
1,071 | 1,071 | 1,071 | 1,071 | 0 | 0.0 | 300 | |
1,082 | 1,087 | 1,050 | 1,071 | -13 | -1.2 | 2,600 | |
1,086 | 1,086 | 1,084 | 1,084 | +2 | +0.2 | 600 | |
1,082 | 1,082 | 1,082 | 1,082 | -7 | -0.6 | 400 | |
1,075 | 1,089 | 1,075 | 1,089 | +15 | +1.4 | 500 | |
1,074 | 1,074 | 1,074 | 1,074 | 0 | 0.0 | 700 | |
1,095 | 1,095 | 1,074 | 1,074 | -11 | -1.0 | 1,500 | |
1,073 | 1,085 | 1,073 | 1,085 | +12 | +1.1 | 900 |