52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,115 | - | - | 0 | |
4,115 | 4,140 | 4,115 | 4,115 | 0 | 0.0 | 800 | |
4,190 | 4,210 | 4,115 | 4,115 | -55 | -1.3 | 800 | |
4,190 | 4,190 | 4,120 | 4,170 | +10 | +0.2 | 600 | |
4,160 | 4,190 | 4,160 | 4,160 | 0 | 0.0 | 2,900 | |
4,220 | 4,220 | 4,160 | 4,160 | -60 | -1.4 | 700 | |
4,220 | 4,220 | 4,220 | 4,220 | - | - | 100 | |
- | - | - | 4,200 | - | - | 0 | |
- | - | - | 4,200 | - | - | 0 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 200 | |
4,200 | 4,200 | 4,200 | 4,200 | +20 | +0.5 | 100 | |
4,185 | 4,185 | 4,180 | 4,180 | -5 | -0.1 | 400 | |
4,245 | 4,245 | 4,185 | 4,185 | - | - | 200 | |
- | - | - | 4,200 | - | - | 0 | |
4,200 | 4,235 | 4,195 | 4,200 | -30 | -0.7 | 500 | |
4,215 | 4,250 | 4,200 | 4,230 | +15 | +0.4 | 2,100 | |
4,245 | 4,245 | 4,210 | 4,215 | +15 | +0.4 | 600 | |
4,230 | 4,230 | 4,200 | 4,200 | - | - | 300 | |
- | - | - | 4,180 | - | - | 0 | |
- | - | - | 4,180 | - | - | 0 | |
4,200 | 4,200 | 4,180 | 4,180 | - | - | 300 | |
- | - | - | 4,220 | - | - | 0 | |
4,220 | 4,220 | 4,220 | 4,220 | +5 | +0.1 | 200 | |
4,220 | 4,220 | 4,185 | 4,215 | 0 | 0.0 | 1,100 | |
4,175 | 4,240 | 4,170 | 4,215 | - | - | 1,300 | |
- | - | - | 4,205 | - | - | 0 | |
4,210 | 4,210 | 4,160 | 4,205 | 0 | 0.0 | 1,300 | |
4,235 | 4,235 | 4,205 | 4,205 | +40 | +1.0 | 1,400 | |
4,165 | 4,165 | 4,165 | 4,165 | - | - | 800 | |
- | - | - | 4,145 | - | - | 0 |