52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,000 | 5,000 | 5,000 | -100 | -2.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,915 | 3,895 | 3,915 | +5 | +0.1 | 400 | |
3,900 | 3,910 | 3,895 | 3,910 | +20 | +0.5 | 300 | |
3,900 | 3,900 | 3,890 | 3,890 | - | - | 200 | |
- | - | - | 3,885 | - | - | 0 | |
3,885 | 3,885 | 3,885 | 3,885 | 0 | 0.0 | 500 | |
3,890 | 3,890 | 3,885 | 3,885 | 0 | 0.0 | 200 | |
3,960 | 3,960 | 3,885 | 3,885 | - | - | 400 | |
- | - | - | 3,890 | - | - | 0 | |
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 400 | |
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 300 | |
3,890 | 3,900 | 3,890 | 3,890 | 0 | 0.0 | 2,200 | |
3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3 | 100 | |
3,885 | 3,900 | 3,885 | 3,900 | +15 | +0.4 | 400 | |
3,885 | 3,885 | 3,885 | 3,885 | +5 | +0.1 | 100 | |
3,870 | 3,880 | 3,870 | 3,880 | - | - | 200 | |
- | - | - | 3,870 | - | - | 0 | |
- | - | - | 3,870 | - | - | 0 | |
3,870 | 3,870 | 3,870 | 3,870 | +35 | +0.9 | 100 | |
3,890 | 3,890 | 3,835 | 3,835 | -80 | -2.0 | 800 | |
3,815 | 3,915 | 3,815 | 3,915 | +80 | +2.1 | 800 | |
3,835 | 3,835 | 3,835 | 3,835 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,975 | 3,975 | 3,905 | 3,905 | +35 | +0.9 | 200 | |
3,870 | 3,870 | 3,870 | 3,870 | -30 | -0.8 | 200 | |
3,900 | 3,915 | 3,900 | 3,900 | 0 | 0.0 | 600 | |
3,885 | 3,900 | 3,885 | 3,900 | - | - | 200 | |
- | - | - | 3,850 | - | - | 0 | |
3,835 | 3,850 | 3,835 | 3,850 | -55 | -1.4 | 600 | |
3,905 | 3,905 | 3,905 | 3,905 | +5 | +0.1 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.6 | 100 |