52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,100 | 5,000 | 5,050 | -50 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 4,000 | 4,005 | -40 | -1.0 | 500 | |
3,950 | 4,085 | 3,930 | 4,045 | +95 | +2.4 | 2,400 | |
3,990 | 3,995 | 3,950 | 3,950 | -30 | -0.8 | 600 | |
4,025 | 4,085 | 3,950 | 3,980 | -15 | -0.4 | 1,200 | |
4,095 | 4,135 | 3,995 | 3,995 | -100 | -2.4 | 1,100 | |
4,070 | 4,105 | 4,070 | 4,095 | -55 | -1.3 | 2,000 | |
3,950 | 4,150 | 3,950 | 4,150 | +200 | +5.1 | 3,200 | |
3,950 | 3,990 | 3,905 | 3,950 | +50 | +1.3 | 1,500 | |
3,900 | 3,935 | 3,870 | 3,900 | +20 | +0.5 | 1,100 | |
3,900 | 3,995 | 3,880 | 3,880 | -5 | -0.1 | 1,700 | |
3,885 | 3,885 | 3,865 | 3,885 | 0 | 0.0 | 800 | |
3,860 | 3,885 | 3,855 | 3,885 | +30 | +0.8 | 1,300 | |
3,850 | 3,880 | 3,850 | 3,855 | -30 | -0.8 | 900 | |
3,885 | 3,900 | 3,885 | 3,885 | 0 | 0.0 | 900 | |
3,920 | 3,920 | 3,880 | 3,885 | +5 | +0.1 | 1,200 | |
3,865 | 3,990 | 3,865 | 3,880 | +15 | +0.4 | 5,400 | |
3,860 | 3,870 | 3,835 | 3,865 | +5 | +0.1 | 900 | |
3,865 | 3,865 | 3,860 | 3,860 | -5 | -0.1 | 300 | |
3,830 | 3,865 | 3,830 | 3,865 | +15 | +0.4 | 1,200 | |
3,865 | 3,865 | 3,850 | 3,850 | -30 | -0.8 | 1,100 | |
3,880 | 3,925 | 3,850 | 3,880 | 0 | 0.0 | 1,400 | |
3,850 | 3,880 | 3,820 | 3,880 | -15 | -0.4 | 1,500 | |
3,925 | 3,925 | 3,885 | 3,895 | +40 | +1.0 | 800 | |
3,880 | 3,880 | 3,855 | 3,855 | -25 | -0.6 | 200 | |
3,850 | 3,880 | 3,850 | 3,880 | +50 | +1.3 | 1,600 | |
3,815 | 3,850 | 3,815 | 3,830 | -30 | -0.8 | 800 | |
3,860 | 3,860 | 3,860 | 3,860 | -20 | -0.5 | 400 | |
3,880 | 3,885 | 3,860 | 3,880 | +50 | +1.3 | 1,100 | |
3,830 | 3,850 | 3,830 | 3,830 | -5 | -0.1 | 500 | |
3,820 | 3,835 | 3,820 | 3,835 | +15 | +0.4 | 400 |