52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,100 | 5,030 | 5,030 | -20 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,680 | 4,470 | 4,680 | +200 | +4.5 | 2,300 | |
4,700 | 4,710 | 4,480 | 4,480 | -290 | -6.1 | 3,100 | |
4,910 | 4,910 | 4,700 | 4,770 | -140 | -2.9 | 3,900 | |
4,855 | 4,910 | 4,855 | 4,910 | +55 | +1.1 | 200 | |
4,870 | 4,905 | 4,855 | 4,855 | -40 | -0.8 | 800 | |
4,900 | 4,945 | 4,850 | 4,895 | -30 | -0.6 | 4,400 | |
4,950 | 4,950 | 4,925 | 4,925 | -30 | -0.6 | 600 | |
5,020 | 5,020 | 4,955 | 4,955 | -105 | -2.1 | 700 | |
4,960 | 5,140 | 4,960 | 5,060 | +120 | +2.4 | 2,100 | |
4,965 | 4,965 | 4,940 | 4,940 | +35 | +0.7 | 800 | |
4,950 | 4,950 | 4,830 | 4,905 | +5 | +0.1 | 900 | |
4,900 | 4,900 | 4,900 | 4,900 | +70 | +1.4 | 700 | |
4,820 | 4,870 | 4,815 | 4,830 | +15 | +0.3 | 1,300 | |
4,790 | 4,815 | 4,790 | 4,815 | +65 | +1.4 | 1,400 | |
4,795 | 4,795 | 4,750 | 4,750 | -20 | -0.4 | 500 | |
4,780 | 4,780 | 4,750 | 4,770 | 0 | 0.0 | 800 | |
4,650 | 4,770 | 4,645 | 4,770 | +125 | +2.7 | 4,100 | |
4,575 | 4,645 | 4,575 | 4,645 | +70 | +1.5 | 1,200 | |
4,450 | 4,575 | 4,450 | 4,575 | +55 | +1.2 | 1,000 | |
4,420 | 4,570 | 4,325 | 4,520 | +40 | +0.9 | 2,600 | |
4,500 | 4,500 | 4,480 | 4,480 | -25 | -0.6 | 200 | |
4,365 | 4,505 | 4,365 | 4,505 | +70 | +1.6 | 1,200 | |
4,590 | 4,590 | 4,435 | 4,435 | -165 | -3.6 | 900 | |
4,600 | 4,600 | 4,600 | 4,600 | -50 | -1.1 | 300 | |
4,655 | 4,655 | 4,650 | 4,650 | -5 | -0.1 | 200 | |
4,660 | 4,660 | 4,655 | 4,655 | -5 | -0.1 | 500 | |
4,670 | 4,675 | 4,660 | 4,660 | +10 | +0.2 | 1,100 | |
4,620 | 4,650 | 4,590 | 4,650 | +35 | +0.8 | 1,400 | |
4,715 | 4,715 | 4,500 | 4,615 | -35 | -0.8 | 3,500 | |
4,720 | 4,725 | 4,650 | 4,650 | 0 | 0.0 | 1,700 |