52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 | |
4,930 | 4,930 | 4,920 | 4,920 | -110 | -2.2 | 200 | |
5,030 | 5,100 | 5,030 | 5,030 | -20 | -0.4 | 1,200 | |
5,090 | 5,100 | 5,000 | 5,050 | -50 | -1.0 | 500 | |
5,000 | 5,100 | 5,000 | 5,100 | 0 | 0.0 | 400 | |
5,100 | 5,100 | 5,050 | 5,100 | 0 | 0.0 | 700 | |
5,090 | 5,100 | 5,050 | 5,100 | +10 | +0.2 | 1,800 | |
4,995 | 5,090 | 4,995 | 5,090 | +95 | +1.9 | 500 | |
4,985 | 5,030 | 4,985 | 4,995 | +10 | +0.2 | 1,100 | |
4,920 | 4,985 | 4,850 | 4,985 | +65 | +1.3 | 800 | |
4,935 | 5,010 | 4,920 | 4,920 | -90 | -1.8 | 800 | |
5,080 | 5,090 | 5,000 | 5,010 | -90 | -1.8 | 500 | |
4,980 | 5,100 | 4,980 | 5,100 | +115 | +2.3 | 700 | |
4,910 | 4,990 | 4,910 | 4,985 | - | - | 500 | |
- | - | - | 4,955 | - | - | 0 | |
- | - | - | 4,955 | - | - | 0 | |
4,990 | 4,990 | 4,955 | 4,955 | -35 | -0.7 | 400 | |
4,920 | 4,990 | 4,900 | 4,990 | 0 | 0.0 | 1,100 | |
4,985 | 5,090 | 4,985 | 4,990 | +5 | +0.1 | 600 | |
4,985 | 4,985 | 4,980 | 4,985 | 0 | 0.0 | 500 | |
5,050 | 5,100 | 4,915 | 4,985 | +5 | +0.1 | 2,200 | |
5,180 | 5,180 | 4,980 | 4,980 | -210 | -4.0 | 2,200 | |
5,200 | 5,200 | 5,190 | 5,190 | +10 | +0.2 | 600 | |
5,180 | 5,180 | 5,130 | 5,180 | +60 | +1.2 | 800 | |
5,100 | 5,150 | 5,010 | 5,120 | -70 | -1.3 | 1,700 | |
5,170 | 5,190 | 5,060 | 5,190 | +40 | +0.8 | 1,300 | |
5,190 | 5,190 | 5,090 | 5,150 | -40 | -0.8 | 500 | |
5,200 | 5,200 | 5,000 | 5,190 | 0 | 0.0 | 9,400 | |
5,050 | 5,190 | 5,000 | 5,190 | +305 | +6.2 | 3,800 |