52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,090 | 4,995 | 5,090 | +95 | +1.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,035 | 4,025 | 4,025 | 0 | 0.0 | 500 | |
4,025 | 4,025 | 4,015 | 4,025 | -5 | -0.1 | 1,200 | |
4,030 | 4,030 | 4,030 | 4,030 | - | - | 200 | |
- | - | - | 4,025 | - | - | 0 | |
4,025 | 4,025 | 4,025 | 4,025 | 0 | 0.0 | 300 | |
4,025 | 4,030 | 4,025 | 4,025 | +5 | +0.1 | 1,100 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 900 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 200 | |
4,030 | 4,030 | 3,995 | 4,020 | 0 | 0.0 | 1,400 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 200 | |
4,025 | 4,035 | 4,015 | 4,020 | -5 | -0.1 | 1,500 | |
4,020 | 4,025 | 4,020 | 4,025 | +5 | +0.1 | 900 | |
4,020 | 4,035 | 4,020 | 4,020 | - | - | 2,700 | |
- | - | - | 3,990 | - | - | 0 | |
3,950 | 3,990 | 3,950 | 3,990 | -5 | -0.1 | 300 | |
4,005 | 4,005 | 3,960 | 3,995 | +5 | +0.1 | 900 | |
3,970 | 3,990 | 3,965 | 3,990 | -20 | -0.5 | 600 | |
3,980 | 4,010 | 3,975 | 4,010 | 0 | 0.0 | 400 | |
4,000 | 4,010 | 3,965 | 4,010 | +10 | +0.2 | 2,300 | |
3,975 | 4,000 | 3,965 | 4,000 | - | - | 700 | |
- | - | - | 3,955 | - | - | 0 | |
3,990 | 3,990 | 3,910 | 3,955 | -25 | -0.6 | 600 | |
3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3 | 500 | |
3,970 | 3,970 | 3,970 | 3,970 | +5 | +0.1 | 200 | |
4,000 | 4,000 | 3,965 | 3,965 | -35 | -0.9 | 300 | |
3,900 | 4,000 | 3,895 | 4,000 | - | - | 4,600 | |
- | - | - | 3,915 | - | - | 0 | |
3,910 | 3,915 | 3,895 | 3,915 | +5 | +0.1 | 400 | |
3,900 | 3,910 | 3,895 | 3,910 | +20 | +0.5 | 300 | |
3,900 | 3,900 | 3,890 | 3,890 | - | - | 200 |